9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 514 392 377 952 611.50 Kz

Market Capitalizations

attach_money
134 840 110 003 856.20 Kz

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 60.96 Kz 965 047 977.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 937.94 Kz 4 784 467 319.21 Kz 54 268 972.98 Kz arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.781 Kz 980 132 626.32 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 39.94 Kz 4 771 066 282.20 Kz 153 755 212.60 Kz arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 3.32 Kz 1 589 124 202.16 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 54.19 Kz 4 752 258 613.60 Kz 230 779 538.89 Kz arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 218.25 Kz 1 411 092 333.36 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 90.78 Kz 6 199 569 693.27 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 17.20 Kz 319 601 986.30 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 916.86 Kz 4 726 126 866.53 Kz 6 567 553.51 Kz arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 30.47 Kz 5 910 291 977.72 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 202.87 Kz 4 716 597 403.24 Kz 89 781 629.34 Kz arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 75.21 Kz 4 710 002 339.73 Kz 277 138 470.45 Kz arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.054 Kz 739 112 949.19 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 87.97 Kz 4 684 467 559.62 Kz 60 399 117.52 Kz arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 6.32 Kz 1 049 542 185.17 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 2.17 Kz 651 702 681.67 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 29.21 Kz 1 654 564 985.31 Kz 40 348.00 Kz arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 Kz 188 272 007.04 Kz 4 528 145.66 Kz arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.490 Kz 4 626 577 353.92 Kz 0.000000 Kz arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 152.27 Kz 643 470 773.28 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 5.63 Kz 4 618 273 919.53 Kz 219 718 685.71 Kz arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000092 Kz 935 722 319.61 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 1 728.42 Kz 6 151 969 143.80 Kz 1 018 786.92 Kz arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.092 Kz 1 180 391 656.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 4.55 Kz 4 549 269 674.65 Kz 3 667 358 745.05 Kz arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 339.01 Kz 348 503 073.16 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 6 025.29 Kz 3 018 956 346.13 Kz 0.000000 Kz arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 2.87 Kz 4 548 228 879.73 Kz 10 539 080.22 Kz arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 32.72 Kz 4 547 139 483.81 Kz 27 543 926.96 Kz arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 4.15 Kz 3 593 382 526.53 Kz 0.000000 Kz arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 1.43 Kz 635 274 627.89 Kz 0.000000 Kz arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 20.76 Kz 2 491 221 968.26 Kz 20 825 068.46 Kz arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 38.45 Kz 1 538 121 582.94 Kz 213 660.98 Kz arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 854.46 Kz 4 505 084 032.93 Kz 724 690 374.26 Kz arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.112 Kz 200 386 493.14 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 4.44 Kz 661 850 202.92 Kz 0.000000 Kz arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 23.06 Kz 4 474 967 004.16 Kz 78 776 713.16 Kz arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 22.83 Kz 519 290 642.49 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 27.49 Kz 4 461 870 411.13 Kz 35 900 547.34 Kz arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 130 915.34 Kz 624 859 342.66 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 3.38 Kz 169 330 456.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 50.13 Kz 3 700 226 773.61 Kz 207 473 068.61 Kz arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 397.41 Kz 4 459 618 259.30 Kz 1 536 891.89 Kz arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 2.43 Kz 1 502 798 745.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.259 Kz 4 459 141 419.33 Kz 759 325 461.69 Kz arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 2.95 Kz 734 910 338.50 Kz 4 669 363.65 Kz arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 Kz 4 450 472 101.98 Kz 3 376 393.75 Kz arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.252 Kz 196 037 162.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 1 548.10 Kz 4 440 912 377.68 Kz 207 167 707.64 Kz arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.037 Kz 4 403 599 650.45 Kz 25 181 735.13 Kz arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 240.07 Kz 4 387 515 471.64 Kz 1 190 265.91 Kz arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 7.62 Kz 1 438 861 842.30 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 1.72 Kz 4 318 303 067.78 Kz 55 686 654.87 Kz arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 4.79 Kz 4 317 290 699.85 Kz 376 590 781.07 Kz arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 564.04 Kz 979 862 111.34 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.227 Kz 4 305 010 236.76 Kz 483 003 121.18 Kz arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 0.846 Kz 273 781 333.70 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 102.36 Kz 4 289 103 955.94 Kz 517 776 675.60 Kz arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 54.03 Kz 4 280 070 589.61 Kz 235 247 162.56 Kz arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 27.08 Kz 422 007 953.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 39.89 Kz 4 269 748 838.38 Kz 73 143 582.58 Kz arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 182.31 Kz 4 259 040 113.17 Kz 13 898 050.97 Kz arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 1.18 Kz 352 787 296.84 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 13.93 Kz 189 501 703.95 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 31.50 Kz 1 222 785 480.32 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 9 153.20 Kz 2 731 527 302.44 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.426 Kz 4 255 898 471.40 Kz 358 364 490.43 Kz arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 1 274.08 Kz 891 854 876.86 Kz 0.000000 Kz arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 109.37 Kz 1 264 101 829.26 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.002 Kz 4 185 072 147.66 Kz 181 369 748.55 Kz arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.280 Kz 1 243 053 929.82 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 5.18 Kz 4 182 146 000.87 Kz 249 592 709.49 Kz arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 5.38 Kz 4 179 222 605.09 Kz 687 982 866.98 Kz arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 7.48 Kz 1 313 950 862.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 Kz 4 178 242 332.16 Kz 3 293 863.76 Kz arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 0.960 Kz 726 645 418.12 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 31.75 Kz 4 172 547 762.59 Kz 6 307 381 375.28 Kz arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.644 Kz 4 167 754 603.94 Kz 559 317 689.52 Kz arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 320.38 Kz 4 165 249 360.13 Kz 159 541 482.17 Kz arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 0.672 Kz 2 028 801 827.55 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 20.12 Kz 885 126 848.36 Kz 0.000000 Kz arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.043 Kz 245 580 834.79 Kz 332 870.98 Kz arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 1.78 Kz 858 499 004.34 Kz 58 688.00 Kz arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 0.738 Kz 252 480 342.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 32.82 Kz 4 164 186 557.21 Kz 250 244 696.44 Kz arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.010 Kz 4 162 886 251.30 Kz 1 042 118 153.72 Kz arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.015 Kz 180 531 610.61 Kz 4 585.00 Kz arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 50.70 Kz 518 530 449.55 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 80.61 Kz 4 144 891 961.64 Kz 419 812 655.87 Kz arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 Kz 2 428 858 636.89 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.037 Kz 3 369 911 477.10 Kz 0.000000 Kz arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 30 156.74 Kz 844 388 209.38 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.045 Kz 1 646 135 921.93 Kz 0.000000 Kz arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 11.98 Kz 4 144 663 628.65 Kz 2 023 024 727.98 Kz arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.284 Kz 173 285 477.15 Kz 68 774.99 Kz arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 142.70 Kz 4 137 199 249.21 Kz 1 404 843.90 Kz arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.010 Kz 4 122 022 900.33 Kz 17 472 516.70 Kz arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.760 Kz 255 695 344.04 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 Kz 4 120 762 025.43 Kz 524 487 281.11 Kz arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago