Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 7.62 D | 7 678 927 442.13 D | 87 112 747.60 D | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 33.23 D | 7 640 884 648.09 D | 355 795 953.04 D | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 10.55 D | 7 575 168 461.68 D | 1 043 280 366.93 D | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.596 D | 528 191 950.47 D | 52 863 661.86 D | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 43.30 D | 11 043 915 306.13 D | 716 947 354.24 D | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000109 D | 7 478 268 593.41 D | 223 334 165.99 D | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 409.94 D | 7 481 440 505.93 D | 108 094 004.89 D | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 27.93 D | 7 470 501 583.99 D | 827 033 846.28 D | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 483 428.77 D | 7 415 313 945.91 D | 237 171 659.72 D | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 58.40 D | 4 688 823 197.00 D | 815 249 525.69 D | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 74.13 D | 7 412 904 922.29 D | 219 498 840.30 D | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.40 D | 484 693 507.50 D | 0.000000 D | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 14.80 D | 7 412 404 716.01 D | 234 046 367.38 D | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.75 D | 7 389 031 763.59 D | 286 419 175.99 D | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000015 D | 7 348 356 270.56 D | 1 082 117 879.20 D | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 152.09 D | 7 330 201 588.41 D | 119 652 039.96 D | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 11.83 D | 7 289 222 302.90 D | 482 054 645.66 D | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 14.36 D | 3 553 642 486.98 D | 217.51 D | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 63.02 D | 7 263 323 740.16 D | 23 518 250.78 D | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.283 D | 7 239 131 055.58 D | 324 289 337.60 D | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 22.31 D | 7 236 137 648.33 D | 25 826 566.10 D | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 139.57 D | 7 229 923 678.27 D | 2 001 185 548.75 D | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 7.30 D | 7 224 016 038.34 D | 99 949 176.23 D | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 37.78 D | 7 201 249 293.30 D | 46 991 476.46 D | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 7.69 D | 7 692 030 106.08 D | 882 450 960.07 D | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.929 D | 7 190 719 367.40 D | 366 907 362.41 D | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.878 D | 7 190 077 270.45 D | 72 121 857.50 D | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 24.48 D | 7 164 958 997.61 D | 1 372 421 756.23 D | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 104.65 D | 7 152 203 846.15 D | 1 164 732 250.46 D | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 781.50 D | 7 133 914 886.28 D | 376 323 189.21 D | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000029 D | 3 992 901 907.63 D | 10 078.08 D | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 114.34 D | 7 101 821 422.07 D | 265 794 349.21 D | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.865 D | 1 738 968 700.40 D | 0.000000 D | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 088.49 D | 7 075 243 712.75 D | 1 293 109 659.99 D | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 7.04 D | 7 029 925 052.55 D | 504 835 456.50 D | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 9.32 D | 7 023 883 207.39 D | 741 541 929.45 D | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 256.94 D | 6 939 311 150.99 D | 1 609 075 228.63 D | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.86 D | 6 863 838 513.18 D | 214 023 325.23 D | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.73 D | 431 846 159.08 D | 64 492 170.98 D | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 492.46 D | 6 807 577 233.32 D | 131 312 668.43 D | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 9.64 D | 3 896 923 204.87 D | 1 002 463 128.25 D | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 10.09 D | 6 807 460 284.09 D | 308 928 313.70 D | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.077 D | 6 795 921 317.62 D | 122 590 126.52 D | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 9.80 D | 4 127 878 211.87 D | 522 902 046.08 D | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.74 D | 6 792 867 949.42 D | 153 922 441.93 D | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 15.80 D | 6 776 075 040.63 D | 606 234 933.68 D | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 50.31 D | 8 953 452 542.74 D | 699 302.74 D | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.11 D | 6 743 442 145.39 D | 11 100 751.25 D | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 254 683.27 D | 8 886 922 351.99 D | 30 736 403.62 D | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.067 D | 6 724 919 069.54 D | 360 840 285.80 D | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 728.09 D | 6 664 611 766.87 D | 1 857 459 731.05 D | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 9.18 D | 6 661 456 022.78 D | 847 900 474.48 D | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.54 D | 5 000 188 448.43 D | 33 225 544.35 D | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 178.00 D | 6 649 305 121.10 D | 1 145 688 304.64 D | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.173 D | 8 811 663 528.98 D | 519 757 685.15 D | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 136.90 D | 6 627 969 970.94 D | 157 254 081.14 D | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.85 D | 6 615 901 216.49 D | 1 529 226 819.03 D | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 11.02 D | 6 608 799 940.37 D | 1 444 238 226.16 D | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.007 D | 6 595 572 351.73 D | 1 402 920 636.18 D | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 5.17 D | 5 592 522 229.71 D | 3 315 253.26 D | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.52 D | 6 557 446 540.42 D | 51 405 602.96 D | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.36 D | 6 535 643 738.35 D | 463 345 306.59 D | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.72 D | 3 641 580 912.09 D | 1 756 631.08 D | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 44.63 D | 6 532 716 309.90 D | 24 367 637.15 D | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.043 D | 6 482 697 639.25 D | 413 898 186.33 D | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 39.86 D | 6 467 145 059.33 D | 24 630 392.27 D | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.945 D | 1 558 050 780.10 D | 0.000000 D | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 13.68 D | 6 464 238 512.09 D | 1 299 938 682.94 D | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 7.45 D | 6 451 577 181.03 D | 243 586 031.31 D | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 27.41 D | 6 414 282 412.54 D | 6 981 209.21 D | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 34.47 D | 6 406 734 293.21 D | 1 266 925 648.32 D | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.280 D | 6 400 035 705.26 D | 1 719 356 104.36 D | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.79 D | 283 053 532.33 D | 2 636 686.72 D | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.657 D | 6 376 951 826.98 D | 42 856 708.54 D | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 34.09 D | 6 356 558 506.02 D | 290 355 064.97 D | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 71.91 D | 6 315 175 154.75 D | 6 375 219.34 D | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 16.16 D | 6 305 186 399.99 D | 442 687 562.91 D | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 7.65 D | 6 275 913 420.57 D | 387 321 057.04 D | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.74 D | 8 297 134 917.22 D | 0.000000 D | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 34.14 D | 6 274 702 963.42 D | 6 334 635 999.56 D | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 33.56 D | 6 264 333 924.27 D | 1 026 816 989.61 D | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 66.83 D | 6 250 559 944.20 D | 1 201 143 990.65 D | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 7.77 D | 6 159 780 443.11 D | 189 647 930.13 D | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 8.05 D | 1 026 262 840.22 D | 0.000000 D | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.60 D | 3 641 306 991.33 D | 0.000000 D | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.30 D | 3 939 556 093.03 D | 830 939 138.50 D | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.211 D | 2 358 351 250.61 D | 123 429 797.34 D | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.227 D | 6 083 016 941.02 D | 31 484 501.67 D | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.353 D | 3 531 626 522.65 D | 7 685.44 D | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 374.31 D | 6 071 673 445.80 D | 86 377 845.31 D | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 519.39 D | 6 062 548 795.75 D | 15 748 848.71 D | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.91 D | 6 061 495 455.14 D | 2 170 917 742.90 D | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.015 D | 5 991 986 067.96 D | 620 603 737.98 D | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 11.08 D | 5 369 005 788.23 D | 0.000000 D | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.99 D | 5 988 617 596.64 D | 856 664 343.77 D | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.08 D | 5 972 904 564.99 D | 104 284 200.67 D | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.868 D | 5 948 563 029.34 D | 17 766 059.79 D | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 80.06 D | 544 596 526.91 D | 107 958.71 D | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.33 D | 4 972 705 814.53 D | 0.000000 D | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.008 D | 5 937 599 963.51 D | 623 970 759.22 D | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago