0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 19.20 $ 19 348 727 644.13 $ 219 499 512.18 $ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 83.74 $ 19 252 870 551.30 $ 896 505 279.43 $ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 26.58 $ 19 087 284 328.19 $ 2 628 771 769.03 $ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.50 $ 1 330 894 486.29 $ 133 201 492.42 $ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 109.09 $ 27 827 546 359.00 $ 1 806 504 775.16 $ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000274 $ 18 843 124 037.07 $ 562 739 000.19 $ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 032.94 $ 18 851 116 360.45 $ 272 366 352.78 $ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 70.37 $ 18 823 553 367.71 $ 2 083 891 632.62 $ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 218 103.92 $ 18 684 496 111.78 $ 597 605 574.91 $ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 147.14 $ 11 814 509 733.80 $ 2 054 198 474.14 $ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 186.78 $ 18 678 426 052.88 $ 553 075 063.03 $ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 6.05 $ 1 221 290 699.54 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 37.30 $ 18 677 165 674.37 $ 589 730 721.21 $ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.44 $ 18 618 272 437.79 $ 721 695 402.14 $ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000037 $ 18 515 781 687.31 $ 2 726 631 327.27 $ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 383.21 $ 18 470 037 017.50 $ 301 489 335.68 $ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 29.81 $ 18 366 780 795.80 $ 1 214 641 513.24 $ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 36.18 $ 8 954 175 064.60 $ 548.07 $ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 158.79 $ 18 301 523 734.75 $ 59 259 347.40 $ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.714 $ 18 240 565 004.71 $ 817 117 510.02 $ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 56.23 $ 18 233 022 464.17 $ 65 075 649.85 $ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 351.68 $ 18 217 365 015.23 $ 5 042 422 192.42 $ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 18.41 $ 18 202 479 431.67 $ 251 843 685.68 $ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 95.19 $ 18 145 113 666.42 $ 118 405 244.29 $ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 19.38 $ 19 381 742 655.42 $ 2 223 527 102.49 $ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.34 $ 18 118 581 228.13 $ 924 502 891.75 $ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.21 $ 18 116 963 325.24 $ 181 726 704.48 $ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 61.67 $ 18 053 672 374.28 $ 3 458 115 078.48 $ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 263.68 $ 18 021 532 996.31 $ 2 934 796 201.99 $ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 969.16 $ 17 975 449 984.56 $ 948 228 115.06 $ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000073 $ 10 060 984 701.67 $ 25 393.91 $ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 288.11 $ 17 894 583 522.06 $ 669 726 665.73 $ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.18 $ 4 381 709 818.10 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 742.69 $ 17 827 615 203.50 $ 3 258 271 003.82 $ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.74 $ 17 713 424 983.57 $ 1 272 042 720.35 $ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 23.49 $ 17 698 201 240.76 $ 1 868 476 156.04 $ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 647.42 $ 17 485 103 552.57 $ 4 054 414 967.75 $ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 17.29 $ 17 294 933 828.41 $ 539 278 312.04 $ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.36 $ 1 088 130 312.37 $ 162 502 050.04 $ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 240.85 $ 17 153 171 298.53 $ 330 870 824.97 $ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 24.30 $ 9 819 145 487.36 $ 2 525 923 859.54 $ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 25.41 $ 17 152 876 619.52 $ 778 412 069.71 $ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.195 $ 17 123 801 684.09 $ 308 892 483.72 $ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 24.70 $ 10 401 086 853.81 $ 1 317 565 421.78 $ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.38 $ 17 116 108 058.90 $ 387 841 066.31 $ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 39.81 $ 17 073 794 673.21 $ 1 527 540 754.68 $ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 126.76 $ 22 560 170 808.96 $ 1 762 045.33 $ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.79 $ 16 991 568 996.89 $ 27 970 756.89 $ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 641 729.90 $ 22 392 533 524.90 $ 77 447 053.23 $ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.169 $ 16 944 896 079.04 $ 909 215 572.82 $ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 834.57 $ 16 792 938 714.79 $ 4 680 273 738.34 $ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 23.13 $ 16 784 987 131.28 $ 2 136 469 640.28 $ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.93 $ 12 599 062 198.08 $ 83 718 984.62 $ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 448.50 $ 16 754 370 292.01 $ 2 886 810 838.97 $ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.436 $ 22 202 902 553.63 $ 1 309 642 520.60 $ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 344.94 $ 16 700 611 741.39 $ 396 235 855.83 $ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.75 $ 16 670 201 889.92 $ 3 853 219 534.96 $ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 27.77 $ 16 652 308 680.41 $ 3 639 072 292.55 $ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.017 $ 16 618 978 894.21 $ 3 534 963 639.18 $ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 13.02 $ 14 091 575 976.19 $ 8 353 501.58 $ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.83 $ 16 522 912 621.29 $ 129 527 595.94 $ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.48 $ 16 467 975 719.98 $ 1 167 499 264.71 $ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.33 $ 9 175 755 050.83 $ 4 426 214.02 $ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 112.44 $ 16 460 599 427.37 $ 61 399 561.09 $ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.109 $ 16 334 566 508.99 $ 1 042 906 491.83 $ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 100.44 $ 16 295 378 401.63 $ 62 061 629.75 $ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.38 $ 3 925 847 773.29 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 34.46 $ 16 288 054 723.75 $ 3 275 478 212.28 $ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.77 $ 16 256 151 746.67 $ 613 767 979.09 $ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 69.06 $ 16 162 179 466.87 $ 17 590 674.82 $ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 86.85 $ 16 143 160 338.71 $ 3 192 294 692.13 $ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.707 $ 16 126 281 789.62 $ 4 332 291 617.18 $ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.59 $ 713 214 930.99 $ 6 643 705.59 $ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.66 $ 16 068 116 938.18 $ 107 986 797.31 $ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 85.90 $ 16 016 731 531.04 $ 731 612 730.37 $ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 181.18 $ 15 912 457 177.80 $ 16 063 751.56 $ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 40.72 $ 15 887 288 337.89 $ 1 115 447 587.02 $ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 19.27 $ 15 813 528 700.20 $ 975 939 634.80 $ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.38 $ 20 906 435 820.61 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 86.03 $ 15 810 478 690.17 $ 15 961 493 008.49 $ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 84.56 $ 15 784 351 641.05 $ 2 587 288 709.52 $ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 168.39 $ 15 749 645 102.79 $ 3 026 543 499.93 $ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 19.58 $ 15 520 906 407.77 $ 477 859 203.12 $ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 20.29 $ 2 585 892 409.63 $ 0.000000 $ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 4.03 $ 9 175 064 847.90 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 8.31 $ 9 926 568 320.55 $ 2 093 731 865.66 $ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.532 $ 5 942 378 851.88 $ 311 008 216.95 $ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.572 $ 15 327 484 070.33 $ 79 332 048.95 $ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.890 $ 8 898 701 054.60 $ 19 365.14 $ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 462.87 $ 15 298 901 667.22 $ 217 647 766.05 $ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 308.73 $ 15 275 910 127.07 $ 39 682 649.27 $ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.82 $ 15 273 256 006.33 $ 5 470 099 367.62 $ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.038 $ 15 098 111 988.98 $ 1 563 746 081.94 $ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 27.92 $ 13 528 377 693.27 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 15.10 $ 15 089 624 392.92 $ 2 158 552 114.85 $ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.24 $ 15 050 031 992.52 $ 262 766 722.51 $ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.19 $ 14 988 698 199.85 $ 44 765 451.26 $ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 201.72 $ 1 372 229 384.19 $ 272 025.45 $ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.88 $ 12 529 813 725.28 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.021 $ 14 961 074 371.32 $ 1 572 230 024.19 $ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago