Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 667 000.62 $ | 230 553 267 720 048.78 $ | 6 872 785 059 613.74 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 481 394.57 $ | 57 945 211 410 310.88 $ | 3 317 775 332 919.95 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 41.23 $ | 1 785 285 078 042.97 $ | 209 464 516 856.36 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 96 576.52 $ | 16 109 073 891 750.80 $ | 295 889 245 345.73 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 183.47 $ | 21 948 989 844 862.11 $ | 11 871 687 711 108.31 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 105 199.82 $ | 15 352 104 825 232.18 $ | 349 750 496 719.16 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 28 338.39 $ | 13 273 588 288 564.53 $ | 436 795 258 594.61 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 183.51 $ | 6 525 381 190 682.12 $ | 1 245 830 882 673.61 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 113.96 $ | 6 445 781 616 093.49 $ | 362 068 093 841.28 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.41 $ | 3 129 637 555 285.49 $ | 179 138 505 094.43 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 056.32 $ | 2 667 994 881 582.01 $ | 44 971 423 018.34 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.71 $ | 2 486 848 393 724.20 $ | 64 929 817 255.69 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 69.50 $ | 2 429 034 566 673.32 $ | 50 338 382 230.56 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 156.90 $ | 2 094 913 669 413.33 $ | 71 588 184 040.09 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 981 244 413 678.45 $ | 110 416 517 929.03 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 202.18 $ | 1 380 436 853 994.62 $ | 49 470 751 747.96 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 62 658.07 $ | 1 238 629 950 011.99 $ | 40 134 094 631.36 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 825.18 $ | 1 237 824 646 799.54 $ | 33 035 811 448.30 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 80.18 $ | 2 025 658 757 776.06 $ | 21 514 217 171.83 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 983.15 $ | 1 191 988 162 834.89 $ | 63 360 298 815.70 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 098.06 $ | 1 016 082 418 544.19 $ | 264 353 505.47 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 183.49 $ | 984 495 343 930.50 $ | 17 946 933 541.70 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 411.12 $ | 931 241 365 448.58 $ | 54 783 639 649.25 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 340.82 $ | 913 398 109 456.93 $ | 133 239 554 360.56 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 382.66 $ | 830 004 209 697.83 $ | 32 724 460 152.90 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 826 750 300 833.93 $ | 202 664 265 927.15 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 107 255.36 $ | 791 644 983 307.31 $ | 40 886 746 853.76 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 672.62 $ | 788 771 055 430.45 $ | 15 398 129 924.43 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.43 $ | 730 243 138 474.57 $ | 7 954 616 442.99 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 287.59 $ | 724 714 739 916.57 $ | 43 631 971 046.05 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.17 $ | 67 168 870 513.02 $ | 1 132 617 424.02 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 442.40 $ | 724 018 604 093.53 $ | 28 916 973 428.01 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 212.84 $ | 536 347 452 342.32 $ | 15 324 056 831.94 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 208.87 $ | 625 819 910 792.99 $ | 69 684 344 129.60 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.30 $ | 542 571 138 165.16 $ | 14 161 423 244.53 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 73.31 $ | 542 003 973 828.21 $ | 17 214 623 772.29 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 607.21 $ | 537 310 041 315.51 $ | 22 341 735 795.96 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 66.66 $ | 988 812 230 443.34 $ | 62 405 123 300.73 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 197.48 $ | 1 197 475 706 701.82 $ | 36 617 176 041.91 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 183.23 $ | 516 326 717 435.57 $ | 954 934 249 663.83 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 973.15 $ | 516 013 578 716.46 $ | 12 350 049 196.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 345.37 $ | 515 052 826 175.21 $ | 14 498 829 480.17 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 323.53 $ | 45 373 089 504.11 $ | 72 891 917 824.20 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 184.00 $ | 36 811 168 048.12 $ | 59 535 046 332.61 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 317.26 $ | 509 293 654 660.11 $ | 8 668 921 653.80 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 461.97 $ | 461 439 000 094.18 $ | 133 107 104 758.64 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 636.64 $ | 458 198 214 055.35 $ | 526 045 882.49 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 963.74 $ | 432 927 247 808.70 $ | 34 114 730 904.98 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 368.77 $ | 426 819 573 089.89 $ | 23 254 915 113.59 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 711.17 $ | 419 544 790 717.86 $ | 28 292 728 087.54 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 329.44 $ | 413 465 769 109.60 $ | 30 587 465 889.21 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.47 $ | 411 119 227 407.68 $ | 1 188 626 303.71 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 13.06 $ | 180 964 016 089.25 $ | 3 851 890 749.73 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 112.99 $ | 408 709 138 736.44 $ | 48 623 072 203.18 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.67 $ | 401 372 250 457.27 $ | 9 555 634 692.48 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 115.23 $ | 376 437 888 143.00 $ | 13 652 972 417.42 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 350.63 $ | 176 142 832 701.44 $ | 8 027 418 258.36 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 131.79 $ | 369 478 067 889.86 $ | 50 164 896 038.12 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.52 $ | 366 020 151 720.18 $ | 4 179 426 507.86 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 875.98 $ | 342 451 759 235.11 $ | 22 282 413 629.62 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 323 788 589 154.59 $ | 90 929 600 655.36 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 950.49 $ | 319 730 083 567.64 $ | 28 766 145 740.36 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 36.01 $ | 16 682 104 581.94 $ | 48 712 971 098.93 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.67 $ | 311 903 020 859.59 $ | 9 086 698 447.53 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 88.46 $ | 311 815 628 174.90 $ | 54 807 818 326.89 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 241.41 $ | 278 459 048 692.81 $ | 20 424 304 820.72 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.029 $ | 276 833 718 140.25 $ | 45 699 652 256.17 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 363.27 $ | 133 994 686 546.17 $ | 5 266 837 236.69 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 262.67 $ | 262 670 768 115.03 $ | 4 486 867 790.95 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 186.03 $ | 260 435 588 343.27 $ | 6 036 929 597.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 184.99 $ | 16 466 226 455.31 $ | 612 337 625.78 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 290 453.94 $ | 255 500 277 456.08 $ | 12 760 708 967.42 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 411.84 $ | 240 679 685 093.44 $ | 2 364 532 127.05 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 63.36 $ | 229 668 631 193.43 $ | 8 937 444 346.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 89.86 $ | 63 966 715 990.49 $ | 2 696 236 704.99 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 40.18 $ | 11 562 544 781.37 $ | 881 399 041.57 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 999.31 $ | 50 659 512 961.96 $ | 94 736 598 399.27 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 032.42 $ | 221 421 254 276.86 $ | 21 320 976 074.47 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 162.09 $ | 218 817 444 154.20 $ | 19 520 892 457.59 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.66 $ | 49 380 483 363.20 $ | 2 555 495 718.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 239.75 $ | 214 642 616 710.67 $ | 15 419 760 174.18 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 73.21 $ | 210 171 239 007.44 $ | 6 717 217 040.04 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.96 $ | 206 289 681 209.12 $ | 5 165 643 137.33 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.08 $ | 201 605 085 589.96 $ | 11 502 609 002.65 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 141.04 $ | 196 016 233 454.68 $ | 86 454 395 721.51 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 225.27 $ | 191 364 824 298.99 $ | 3 910 906 385.19 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.42 $ | 337 053 154 657.12 $ | 2 643 084 803.12 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.62 $ | 179 303 216 978.44 $ | 4 809 442 704.91 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 181.89 $ | 178 251 414 306.94 $ | 26 468 845 193.80 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 015.97 $ | 178 190 323 439.14 $ | 6 043 365 460.45 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 483.73 $ | 174 942 299 784.35 $ | 252 747 365.76 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 190.72 $ | 174 075 948 288.03 $ | 6 850 124 235.65 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.39 $ | 172 371 876 012.66 $ | 7 600 630 925.53 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 349.93 $ | 171 537 019 553.50 $ | 37 180 937 519.12 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000184 $ | 168 933 193 461.87 $ | 3 681 012 455.83 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 107.95 $ | 165 666 589 631.24 $ | 6 739 692 176.97 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 440.23 $ | 71 420 958 602.96 $ | 2 200 668 250.60 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.60 $ | 163 669 263 496.08 $ | 25 223 409 726.21 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 422.19 $ | 162 042 544 193.50 $ | 2 326 276 707.62 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 83.17 $ | 161 319 453 294.06 $ | 13 700 051 887.72 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago