9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 074 914 565 563 480.00 £

Market Capitalizations

attach_money
3 069 227 038 059 892.50 £

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 921 276.48 £ 13 890 527 862 214 100.00 £ 414 076 162 553 005.06 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 003 382.98 £ 3 491 121 949 978 837.50 £ 199 891 552 864 265.31 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 484.10 £ 107 561 052 436 102.47 £ 12 619 958 659 928.49 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 818 606.75 £ 970 550 285 149 447.38 £ 17 826 933 650 730.22 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 053.88 £ 1 322 397 457 223 283.75 £ 715 253 401 321 948.75 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 338 149.59 £ 924 943 905 273 371.88 £ 21 072 002 438 064.74 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 350.09 £ 799 716 047 302 985.38 £ 26 316 333 616 050.45 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 056.53 £ 393 145 541 319 324.56 £ 75 059 654 363 249.17 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 865.67 £ 388 349 772 777 078.88 £ 21 814 121 288 568.68 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.90 £ 188 556 501 888 801.50 £ 10 792 856 769 356.26 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 641.91 £ 160 743 144 546 794.31 £ 2 709 468 447 865.15 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.89 £ 149 829 309 485 534.34 £ 3 911 935 166 209.53 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 187.37 £ 146 346 103 268 537.19 £ 3 032 820 605 090.78 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 696.16 £ 126 215 763 418 514.41 £ 4 313 092 912 747.66 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 367 341 882 456.16 £ 6 652 448 407 732.91 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 678.45 £ 83 169 485 178 248.84 £ 2 980 547 022 018.64 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 775 065.22 £ 74 625 807 743 943.97 £ 2 418 025 843 721.93 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 715.79 £ 74 577 289 296 034.98 £ 1 990 363 719 028.28 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.91 £ 122 043 247 065 977.17 £ 1 296 202 981 698.43 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 233.18 £ 71 815 702 076 243.64 £ 3 817 373 766 856.96 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 156.64 £ 61 217 614 847 393.62 £ 15 926 947 249.91 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 055.04 £ 59 314 535 596 571.46 £ 1 081 278 885 645.37 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 753.58 £ 56 106 054 193 587.44 £ 3 300 641 454 648.52 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 534.24 £ 55 031 021 742 494.23 £ 8 027 506 009 767.77 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 303.49 £ 50 006 650 153 239.92 £ 1 971 605 217 418.43 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 810 606 470 224.16 £ 12 210 252 582 299.16 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 461 993.14 £ 47 695 557 761 361.59 £ 2 463 372 139 479.42 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 772.84 £ 47 522 407 427 634.54 £ 927 716 856 310.28 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 773.03 £ 43 996 178 243 235.54 £ 479 255 065 119.15 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 326.63 £ 43 663 099 580 058.64 £ 2 628 768 247 320.50 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.21 £ 4 046 835 148 168.27 £ 68 238 693 995.51 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 902.86 £ 43 621 158 322 224.63 £ 1 742 209 204 253.67 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 823.10 £ 32 314 220 935 852.97 £ 923 254 050 967.02 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 832.72 £ 37 704 817 604 900.97 £ 4 198 389 089 273.88 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.69 £ 32 689 189 732 360.14 £ 853 206 923 033.68 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.82 £ 32 655 018 835 097.60 £ 1 037 158 195 636.23 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 329.43 £ 32 372 215 641 736.83 £ 1 346 059 878 625.51 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 016.42 £ 59 574 622 269 718.72 £ 3 759 825 711 974.84 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 146.32 £ 72 146 319 298 599.59 £ 2 206 136 174 410.57 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 039.26 £ 31 107 998 275 058.21 £ 57 533 518 968 139.62 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 345.23 £ 31 089 132 083 546.28 £ 744 074 044 833.08 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 808.18 £ 31 031 248 020 245.12 £ 873 535 200 152.87 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 492.04 £ 2 733 668 319 621.61 £ 4 391 641 139 941.05 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 085.52 £ 2 217 823 934 874.41 £ 3 586 907 390 380.21 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 114.36 £ 30 684 265 593 212.74 £ 522 291 004 409.99 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 833.22 £ 27 801 086 277 828.52 £ 8 019 526 097 342.29 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 097.22 £ 27 605 833 227 577.09 £ 31 693 565 048.16 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 745 026.98 £ 26 083 291 108 675.28 £ 2 055 367 181 882.64 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 212.65 £ 25 715 311 826 950.30 £ 1 401 077 718 451.62 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 846.90 £ 25 277 015 860 774.92 £ 1 704 599 252 417.52 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 848.10 £ 24 910 762 890 866.93 £ 1 842 854 154 140.36 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.18 £ 24 769 386 873 026.50 £ 71 613 154 533.58 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 787.00 £ 10 902 841 379 798.39 £ 232 071 296 626.54 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 807.74 £ 24 624 182 234 769.33 £ 2 929 475 456 426.09 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.69 £ 24 182 144 470 257.84 £ 575 714 286 115.29 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 942.45 £ 22 679 882 290 771.16 £ 822 573 436 679.62 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 865.45 £ 10 612 371 490 390.93 £ 483 641 277 706.01 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 939.89 £ 22 260 562 373 520.65 £ 3 022 368 292 644.02 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.30 £ 22 052 227 521 557.07 £ 251 804 890 598.86 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 776.82 £ 20 632 263 208 238.70 £ 1 342 485 796 971.98 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 507 832 023 356.94 £ 5 478 387 549 626.88 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 265.71 £ 19 263 312 457 479.75 £ 1 733 122 036 596.58 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.43 £ 1 005 074 622 395.77 £ 2 934 891 745 375.54 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 968.02 £ 18 791 742 335 310.00 £ 547 461 500 802.44 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 329.71 £ 18 786 477 042 245.02 £ 3 302 098 187 830.99 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 539.33 £ 16 776 787 475 637.87 £ 1 230 537 211 569.96 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 678 863 470 704.61 £ 2 753 343 291 272.01 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 886.78 £ 8 073 001 720 011.50 £ 317 319 941 311.09 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 825.56 £ 15 825 564 561 163.90 £ 270 327 819 165.58 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 207.78 £ 15 690 897 951 561.24 £ 363 716 982 195.50 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 145.70 £ 992 068 252 273.48 £ 36 892 527 857.17 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 499 463.70 £ 15 393 552 032 047.60 £ 768 815 750 070.96 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 061.59 £ 14 500 631 046 005.20 £ 142 459 917 036.59 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 817.18 £ 13 837 229 687 599.26 £ 538 469 139 628.26 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 414.06 £ 3 853 909 595 413.30 £ 162 444 676 859.81 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.82 £ 696 627 950 807.29 £ 53 103 120 444.77 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 455.77 £ 3 052 168 304 717.97 £ 5 707 754 102 337.84 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 201.94 £ 13 340 336 193 168.68 £ 1 284 560 462 494.54 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 765.53 £ 13 183 460 095 014.07 £ 1 176 107 817 767.61 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.42 £ 2 975 108 471 847.91 £ 153 965 219 532.24 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 444.58 £ 12 931 932 291 926.65 £ 929 020 050 100.63 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.93 £ 12 662 537 729 952.08 £ 404 703 396 199.65 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.75 £ 12 428 679 033 090.09 £ 311 223 131 361.02 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.90 £ 12 146 438 375 151.25 £ 693 016 899 823.02 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 497.67 £ 11 809 717 464 315.84 £ 5 208 762 402 095.92 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 572.50 £ 11 529 476 246 680.49 £ 235 626 910 202.81 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 652.06 £ 20 307 004 459 797.46 £ 159 242 345 437.14 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.39 £ 10 802 780 441 385.18 £ 289 762 528 871.79 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 958.88 £ 10 739 410 728 786.88 £ 1 594 712 732 900.77 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 200.08 £ 10 735 730 085 221.61 £ 364 104 734 407.09 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 392.86 £ 10 540 040 978 230.73 £ 15 227 692 762.52 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 490.88 £ 10 487 844 452 381.59 £ 412 710 878 036.29 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.92 £ 10 385 176 363 335.38 £ 457 927 908 311.61 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 082.64 £ 10 334 877 371 602.87 £ 2 240 102 053 897.94 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 178 000 311 338.84 £ 221 776 106 600.06 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 503.90 £ 9 981 191 773 455.82 £ 406 057 493 319.16 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 523.55 £ 4 303 017 802 485.12 £ 132 587 336 335.22 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.23 £ 9 860 855 529 234.88 £ 1 519 676 901 771.09 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 668.91 £ 9 762 847 853 958.72 £ 140 155 078 875.67 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.90 £ 9 719 282 588 608.83 £ 825 409 912 173.92 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago