0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.91 Br 16 037 230 555.02 Br 181 932 597.76 Br arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 69.40 Br 15 957 779 217.11 Br 743 070 145.20 Br arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.03 Br 15 820 532 753.90 Br 2 178 862 595.61 Br arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.24 Br 1 103 114 484.51 Br 110 404 316.17 Br arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 90.42 Br 23 064 915 944.23 Br 1 497 324 997.84 Br arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000227 Br 15 618 160 021.53 Br 466 427 315.24 Br arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 856.15 Br 15 624 784 474.33 Br 225 751 381.45 Br arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 58.32 Br 15 601 938 834.16 Br 1 727 237 634.37 Br arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 009 627.81 Br 15 486 680 957.02 Br 495 326 543.54 Br arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 121.96 Br 9 792 479 380.57 Br 1 702 626 402.18 Br arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 154.82 Br 15 481 649 776.89 Br 458 417 342.12 Br arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.02 Br 1 012 269 172.60 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 30.91 Br 15 480 605 109.71 Br 488 799 455.73 Br arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.83 Br 15 431 791 335.98 Br 598 178 638.28 Br arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 Br 15 346 841 678.03 Br 2 259 973 680.87 Br arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 317.63 Br 15 308 926 119.45 Br 249 890 022.49 Br arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.71 Br 15 223 341 999.18 Br 1 006 757 981.60 Br arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 29.99 Br 7 421 685 424.59 Br 454.27 Br arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 131.61 Br 15 169 253 557.16 Br 49 117 225.39 Br arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.592 Br 15 118 727 795.15 Br 677 269 438.06 Br arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 46.60 Br 15 112 476 145.75 Br 53 938 079.00 Br arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 291.49 Br 15 099 498 438.74 Br 4 179 421 445.32 Br arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.26 Br 15 087 160 493.84 Br 208 741 128.89 Br arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 78.90 Br 15 039 612 767.70 Br 98 140 417.11 Br arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.06 Br 16 064 595 111.35 Br 1 842 974 765.26 Br arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.94 Br 15 017 621 304.59 Br 766 276 020.65 Br arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.83 Br 15 016 280 302.63 Br 150 624 532.59 Br arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 51.12 Br 14 963 821 474.78 Br 2 866 265 411.31 Br arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 218.55 Br 14 937 182 688.82 Br 2 432 511 542.30 Br arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 632.14 Br 14 898 986 694.87 Br 785 940 718.15 Br arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000061 Br 8 339 066 745.82 Br 21 047.80 Br arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 238.80 Br 14 831 960 370.08 Br 555 104 249.99 Br arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.81 Br 3 631 788 708.30 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 273.28 Br 14 776 453 548.94 Br 2 700 624 261.20 Br arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.71 Br 14 681 806 762.97 Br 1 054 335 083.80 Br arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.47 Br 14 669 188 534.12 Br 1 548 690 097.46 Br arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 536.61 Br 14 492 562 100.64 Br 3 360 509 734.77 Br arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.33 Br 14 334 939 554.75 Br 446 981 878.22 Br arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.62 Br 901 898 926.60 Br 134 690 140.36 Br arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 028.48 Br 14 217 439 406.03 Br 274 242 927.06 Br arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.14 Br 8 138 617 842.49 Br 2 093 616 905.72 Br arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.07 Br 14 217 195 160.75 Br 645 188 358.55 Br arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.162 Br 14 193 096 343.96 Br 256 026 136.15 Br arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.47 Br 8 620 961 076.36 Br 1 092 066 663.45 Br arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.63 Br 14 186 719 467.75 Br 321 462 822.44 Br arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.00 Br 14 151 647 935.69 Br 1 266 105 126.68 Br arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 105.06 Br 18 699 041 470.75 Br 1 460 474.70 Br arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.31 Br 14 083 495 023.88 Br 23 183 616.27 Br arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 531 899.07 Br 18 560 094 981.68 Br 64 192 140.76 Br arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.140 Br 14 044 810 085.11 Br 753 605 096.61 Br arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 520.59 Br 13 918 859 928.08 Br 3 879 253 994.52 Br arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.17 Br 13 912 269 242.62 Br 1 770 817 018.31 Br arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.40 Br 10 442 757 217.11 Br 69 390 643.30 Br arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 371.74 Br 13 886 892 415.82 Br 2 392 738 780.80 Br arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.362 Br 18 402 918 982.17 Br 1 085 499 751.40 Br arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 285.90 Br 13 842 334 536.53 Br 328 420 860.07 Br arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.22 Br 13 817 129 271.98 Br 3 193 748 508.83 Br arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.02 Br 13 802 298 450.46 Br 3 016 252 150.29 Br arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 Br 13 774 672 992.32 Br 2 929 961 490.37 Br arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.79 Br 11 679 830 166.10 Br 6 923 816.03 Br arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.18 Br 13 695 048 275.09 Br 107 359 199.92 Br arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.03 Br 13 649 513 717.55 Br 967 684 037.18 Br arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.59 Br 7 605 342 427.31 Br 3 668 676.10 Br arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 93.20 Br 13 643 399 863.06 Br 50 891 145.67 Br arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.091 Br 13 538 937 233.44 Br 864 415 074.96 Br arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 83.25 Br 13 506 456 094.41 Br 51 439 902.57 Br arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.97 Br 3 253 946 565.49 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 28.56 Br 13 500 385 849.75 Br 2 714 886 489.40 Br arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.56 Br 13 473 943 005.12 Br 508 722 783.69 Br arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 57.24 Br 13 396 053 898.16 Br 14 580 065.05 Br arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 71.98 Br 13 380 289 856.78 Br 2 645 939 666.88 Br arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.586 Br 13 366 300 038.53 Br 3 590 828 336.32 Br arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.09 Br 591 149 583.27 Br 5 506 648.31 Br arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.37 Br 13 318 089 988.24 Br 89 505 067.06 Br arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 71.20 Br 13 275 499 093.55 Br 606 398 635.08 Br arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 150.17 Br 13 189 071 092.98 Br 13 314 471.74 Br arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 33.75 Br 13 168 209 851.05 Br 924 540 902.85 Br arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.98 Br 13 107 074 031.84 Br 808 909 465.21 Br arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.63 Br 17 328 340 007.95 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 71.30 Br 13 104 546 025.08 Br 13 229 714 536.66 Br arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 70.09 Br 13 082 890 569.59 Br 2 144 479 281.02 Br arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 139.57 Br 13 054 123 987.82 Br 2 508 556 468.72 Br arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.23 Br 12 864 533 475.39 Br 396 074 530.29 Br arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.82 Br 2 143 321 955.14 Br 0.000000 Br arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.34 Br 7 604 770 351.27 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.89 Br 8 227 655 466.80 Br 1 735 393 730.66 Br arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.441 Br 4 925 352 273.57 Br 257 779 765.75 Br arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.474 Br 12 704 214 994.66 Br 65 754 523.13 Br arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.738 Br 7 375 705 683.47 Br 16 050.84 Br arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 870.21 Br 12 680 524 414.23 Br 180 397 774.37 Br arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 084.74 Br 12 661 467 831.44 Br 32 891 041.06 Br arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.00 Br 12 659 267 958.30 Br 4 533 902 504.12 Br arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 Br 12 514 099 498.74 Br 1 296 113 982.62 Br arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.14 Br 11 213 022 173.48 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.52 Br 12 507 064 538.23 Br 1 789 120 120.32 Br arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.34 Br 12 474 248 300.13 Br 217 794 709.22 Br arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.81 Br 12 423 411 666.73 Br 37 103 931.37 Br arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 167.20 Br 1 137 374 995.05 Br 225 468.83 Br arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.87 Br 10 385 360 485.69 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 Br 12 400 515 602.71 Br 1 303 145 914.67 Br arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago