9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 926 767 270 608.00 лв

Market Capitalizations

attach_money
1 841 736 604 683 444.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 316.22 лв 1 326 524 549 948.35 лв 15 048 611 824.40 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 740.84 лв 1 319 952 707 640.54 лв 61 463 279 870.14 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 822.25 лв 1 308 600 323 436.17 лв 180 225 302 250.51 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 102.96 лв 91 244 460 200.77 лв 9 132 127 602.41 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 479.17 лв 1 907 821 748 745.98 лв 123 851 706 320.25 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 291 860 999 473.36 лв 38 580 681 515.24 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 816.93 лв 1 292 408 943 161.50 лв 18 673 096 245.98 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 824.32 лв 1 290 519 258 877.39 лв 142 869 002 083.78 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 511 680.30 лв 1 280 985 667 458.66 лв 40 971 090 238.52 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 087.84 лв 809 988 000 024.51 лв 140 833 276 302.83 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 805.69 лв 1 280 569 511 817.67 лв 37 918 134 079.58 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 414.83 лв 83 730 161 763.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 557.13 лв 1 280 483 101 844.54 лв 40 431 200 125.20 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 647.26 лв 1 276 445 455 256.90 лв 49 478 533 479.45 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 269 418 817 683.93 лв 186 934 431 080.35 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 272.70 лв 1 266 282 620 376.79 лв 20 669 731 502.77 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 043.91 лв 1 259 203 503 054.96 лв 83 274 301 873.22 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 480.36 лв 613 887 035 167.49 лв 37 575.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 886.22 лв 1 254 729 560 626.76 лв 4 062 746 687.10 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.94 лв 1 250 550 306 392.18 лв 56 020 553 762.90 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 854.78 лв 1 250 033 199 253.37 лв 4 461 505 103.47 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 110.45 лв 1 248 959 744 151.60 лв 345 702 154 295.14 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 261.92 лв 1 247 939 207 173.68 лв 17 266 087 876.42 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 526.25 лв 1 244 006 282 108.78 лв 8 117 715 349.36 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 328.79 лв 1 328 788 017 799.38 лв 152 442 235 126.65 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 160.42 лв 1 242 187 251 348.13 лв 63 382 761 128.60 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 151.66 лв 1 242 076 329 950.53 лв 12 458 955 405.43 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 228.09 лв 1 237 737 181 569.42 лв 237 084 041 520.28 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 077.44 лв 1 235 533 746 042.09 лв 201 205 954 346.56 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 135 002.97 лв 1 232 374 352 435.45 лв 65 009 332 743.41 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 689 768 518 575.67 лв 1 740 974.96 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 752.65 лв 1 226 830 248 980.41 лв 45 915 621 956.54 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 149.40 лв 300 404 540 875.23 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 188 035.12 лв 1 222 238 984 879.75 лв 223 382 981 891.72 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 216.36 лв 1 214 410 246 324.14 лв 87 209 656 788.07 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 610.17 лв 1 213 366 525 571.72 лв 128 100 386 628.33 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 386.04 лв 1 198 756 814 787.83 лв 277 965 615 585.73 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 185.72 лв 1 185 719 016 519.92 лв 36 972 246 100.04 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 299.19 лв 74 600 852 285.88 лв 11 140 937 158.95 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 071.29 лв 1 175 999 954 905.21 лв 22 684 089 634.19 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 665.93 лв 673 188 324 734.41 лв 173 174 178 303.08 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 742.41 лв 1 175 979 752 080.65 лв 53 366 957 220.31 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.39 лв 1 173 986 410 898.78 лв 21 177 282 066.79 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 693.13 лв 713 085 496 446.16 лв 90 330 636 220.54 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 300.55 лв 1 173 458 945 585.19 лв 26 589 898 074.68 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 729.64 лв 1 170 557 992 822.96 лв 104 726 282 234.07 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 690.38 лв 1 546 697 073 809.54 лв 120 803 622.39 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 191.31 лв 1 164 920 703 369.93 лв 1 917 640 083.51 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 996 198.53 лв 1 535 204 071 433.21 лв 5 309 673 035.12 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.62 лв 1 161 720 866 539.16 лв 62 334 681 676.28 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 125 776.00 лв 1 151 302 859 839.57 лв 320 873 709 557.34 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 585.71 лв 1 150 757 709 226.37 лв 146 473 684 480.79 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 612.32 лв 863 775 935 010.72 лв 5 739 668 800.81 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 748.41 лв 1 148 658 657 046.79 лв 197 916 137 917.74 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.92 лв 1 522 203 209 389.50 лв 89 787 452 032.29 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 648.44 лв 1 144 973 038 101.53 лв 27 165 434 337.23 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 011.12 лв 1 142 888 176 746.64 лв 264 171 908 534.19 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 903.76 лв 1 141 661 440 698.18 лв 249 490 241 626.85 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 139 376 392 272.62 лв 242 352 682 656.28 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 892.72 лв 966 100 811 571.74 лв 572 705 612.61 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 262.78 лв 1 132 790 208 840.13 лв 8 880 249 857.86 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 581.25 лв 1 129 023 803 646.62 лв 80 042 288 318.15 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 296.64 лв 629 078 281 688.81 лв 303 455 693.43 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 709.01 лв 1 128 518 094 257.56 лв 4 209 477 058.92 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.49 лв 1 119 877 435 119.52 лв 71 500 363 752.97 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 886.30 лв 1 117 190 747 527.65 лв 4 254 867 657.94 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 163.22 лв 269 151 209 651.45 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 362.35 лв 1 116 688 645 338.51 лв 224 562 686 566.20 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 287.10 лв 1 114 501 417 160.84 лв 42 079 164 439.54 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 734.39 лв 1 108 058 795 275.23 лв 1 205 994 648.91 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 954.12 лв 1 106 754 867 653.45 лв 218 859 728 539.59 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.45 лв 1 105 597 695 453.48 лв 297 016 490 873.54 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 000.04 лв 48 897 122 992.03 лв 455 484 140.14 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 113.57 лв 1 101 609 986 039.77 лв 7 403 439 664.81 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 889.24 лв 1 098 087 066 840.99 лв 50 158 453 089.74 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 421.62 лв 1 090 938 147 695.67 лв 1 101 310 701.17 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 791.69 лв 1 089 212 603 533.00 лв 76 473 690 445.36 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 321.45 лв 1 084 155 735 092.42 лв 66 909 199 852.30 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 300.42 лв 1 433 319 072 862.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 897.88 лв 1 083 946 630 221.94 лв 1 094 299 982 872.93 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 797.44 лв 1 082 155 392 435.70 лв 177 381 275 612.05 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 544.90 лв 1 079 775 955 612.18 лв 207 496 034 260.47 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 342.59 лв 1 064 093 916 976.49 лв 32 761 428 866.15 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 391.29 лв 177 285 547 039.12 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 275.99 лв 629 030 962 239.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 570.04 лв 680 553 099 725.06 лв 143 543 636 144.19 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.48 лв 407 402 056 460.15 лв 21 322 334 088.65 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.22 лв 1 050 833 123 613.41 лв 5 438 905 982.32 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.03 лв 610 083 806 474.78 лв 1 327 649.97 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 237 409.91 лв 1 048 873 549 830.81 лв 14 921 658 427.14 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 724.66 лв 1 047 297 278 614.91 лв 2 720 592 766.14 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 330.56 лв 1 047 115 315 418.85 лв 375 023 166 135.73 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.63 лв 1 035 107 660 803.66 лв 107 208 474 155.36 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 914.13 лв 927 488 642 207.18 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 035.56 лв 1 034 525 761 841.25 лв 147 987 631 298.03 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 359.08 лв 1 031 811 356 424.98 лв 18 014 957 610.22 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 149.95 лв 1 027 606 388 365.96 лв 3 069 063 308.60 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 829.65 лв 94 078 329 064.45 лв 18 649 724.60 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 402.98 лв 859 028 346 388.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.41 лв 1 025 712 533 256.94 лв 107 790 122 617.78 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago