9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
161 390 651 185 627 648.00 ﷼

Market Capitalizations

attach_money
3 633 259 648 073 658.00 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 674 395 317.90 ﷼ 52 849 108 315 621 712.00 ﷼ 1 575 430 119 197 254.50 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 348 789.03 ﷼ 13 282 625 678 997 558.00 ﷼ 760 524 757 121 613.25 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9 451.21 ﷼ 409 236 118 823 187.50 ﷼ 48 014 990 414 548.50 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 137 976.41 ﷼ 3 692 639 880 529 696.00 ﷼ 67 825 899 547 396.30 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42 056.53 ﷼ 5 031 308 179 670 303.00 ﷼ 2 721 315 190 793 278.50 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 114 674.24 ﷼ 3 519 121 887 991 007.50 ﷼ 80 172 370 000 834.41 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 495 932.39 ﷼ 3 042 669 106 954 986.50 ﷼ 100 125 407 726 801.75 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42 066.64 ﷼ 1 495 795 660 401 697.25 ﷼ 285 578 477 860 969.06 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26 121.71 ﷼ 1 477 549 263 025 018.00 ﷼ 82 995 899 812 112.30 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4 907.67 ﷼ 717 398 438 042 340.12 ﷼ 41 063 439 928 033.19 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242 137.54 ﷼ 611 577 323 872 346.88 ﷼ 10 308 678 899 706.00 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6 581.70 ﷼ 570 053 599 431 293.12 ﷼ 14 883 688 177 545.12 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15 931.64 ﷼ 556 801 090 637 261.75 ﷼ 11 538 932 591 345.30 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 182 101.58 ﷼ 480 211 451 876 438.31 ﷼ 16 409 967 769 562.37 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.770 ﷼ 454 155 352 702 933.75 ﷼ 25 310 482 794 591.33 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504 799.97 ﷼ 316 433 844 295 903.62 ﷼ 11 340 047 978 663.26 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 362 940.89 ﷼ 283 927 827 345 490.94 ﷼ 9 199 831 064 192.79 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189 153.00 ﷼ 283 743 229 846 081.12 ﷼ 7 572 710 613 867.39 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18 380.09 ﷼ 464 336 333 893 067.94 ﷼ 4 931 646 403 817.31 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225 363.70 ﷼ 273 236 255 341 620.00 ﷼ 14 523 911 667 506.55 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251 705.29 ﷼ 232 913 852 517 784.91 ﷼ 60 597 046 325.19 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42 060.98 ﷼ 225 673 231 969 914.62 ﷼ 4 113 927 527 715.87 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 844 968.21 ﷼ 213 465 965 055 586.41 ﷼ 12 557 907 048 461.61 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78 126.36 ﷼ 209 375 803 255 099.03 ﷼ 30 542 146 333 299.79 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316 943.71 ﷼ 190 259 642 877 871.44 ﷼ 7 501 340 389 981.61 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.450 ﷼ 189 513 758 060 457.31 ﷼ 46 456 187 099 873.80 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 585 860.13 ﷼ 181 466 660 108 797.72 ﷼ 9 372 359 518 112.76 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383 409.10 ﷼ 180 807 877 315 746.34 ﷼ 3 529 672 098 260.71 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6 745.84 ﷼ 167 391 679 604 574.25 ﷼ 1 823 415 430 898.88 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1 644.44 ﷼ 15 396 940 361 265.71 ﷼ 259 626 859 832.71 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65 922.39 ﷼ 166 124 419 603 912.72 ﷼ 10 001 639 910 116.66 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 330 638.18 ﷼ 165 964 846 252 910.53 ﷼ 6 628 560 401 548.28 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48 787.89 ﷼ 122 945 490 575 590.73 ﷼ 3 512 692 521 579.62 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277 105.69 ﷼ 143 455 022 687 996.53 ﷼ 15 973 555 643 895.63 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4 195.40 ﷼ 124 372 129 414 528.81 ﷼ 3 246 185 136 974.18 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16 804.63 ﷼ 124 242 119 851 999.31 ﷼ 3 946 062 119 836.31 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826 870.43 ﷼ 123 166 142 268 844.69 ﷼ 5 121 336 282 568.97 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 274 494.15 ﷼ 274 494 150 330 825.62 ﷼ 8 393 657 231 529.49 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42 000.93 ﷼ 118 356 191 113 004.42 ﷼ 218 897 021 472 978.56 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15 281.23 ﷼ 226 662 780 307 958.72 ﷼ 14 304 959 341 433.21 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 6 412 210.78 ﷼ 118 284 411 162 767.28 ﷼ 2 830 968 713 377.46 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79 168.59 ﷼ 118 064 180 429 889.72 ﷼ 3 323 527 865 054.69 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74 161.09 ﷼ 10 400 751 832 885.18 ﷼ 16 708 819 174 499.67 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 72 724.14 ﷼ 116 744 020 962 103.41 ﷼ 1 987 153 702 014.81 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42 176.91 ﷼ 8 438 125 499 751.40 ﷼ 13 647 059 281 884.76 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105 896.70 ﷼ 105 774 426 613 814.00 ﷼ 30 511 785 265 649.48 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750 525.83 ﷼ 105 031 549 906 459.81 ﷼ 120 584 089 298.37 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 639 281.14 ﷼ 99 238 753 969 897.58 ﷼ 7 820 028 432 409.44 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001 441.70 ﷼ 97 838 708 045 747.36 ﷼ 5 330 661 932 760.51 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163 019.02 ﷼ 96 171 129 158 863.30 ﷼ 6 485 466 313 400.55 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago