9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
564 389 178 302 801.50 ¥

Market Capitalizations

attach_money
26 292 475 209 683.28 ¥

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 445 049.06 ¥ 186 644 965 070 949.88 ¥ 5 563 880 052 870.76 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 389 714.16 ¥ 46 909 688 449 259.83 ¥ 2 685 913 182 883.31 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.38 ¥ 1 445 281 926 941.18 ¥ 169 572 514 928.44 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 78 183.76 ¥ 13 041 140 399 285.35 ¥ 239 537 866 492.02 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 148.53 ¥ 17 768 858 726 007.46 ¥ 9 610 753 992 277.30 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 85 164.78 ¥ 12 428 334 229 252.17 ¥ 283 141 375 046.40 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 941.41 ¥ 10 745 666 053 597.46 ¥ 353 608 676 163.03 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.56 ¥ 5 282 638 396 122.75 ¥ 1 008 565 455 959.08 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 92.25 ¥ 5 218 198 364 690.20 ¥ 293 113 116 099.35 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.33 ¥ 2 533 605 782 158.25 ¥ 145 022 017 501.01 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 855.15 ¥ 2 159 881 819 966.26 ¥ 36 406 726 139.49 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.24 ¥ 2 013 234 235 079.29 ¥ 52 564 093 294.34 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.27 ¥ 1 966 430 909 161.42 ¥ 40 751 561 173.10 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 174.78 ¥ 1 695 942 514 807.85 ¥ 57 954 390 505.02 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 603 921 289 187.92 ¥ 89 387 963 727.08 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 782.78 ¥ 1 117 536 051 188.54 ¥ 40 049 168 781.43 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 724.99 ¥ 1 002 735 923 207.72 ¥ 32 490 655 043.41 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 668.02 ¥ 1 002 083 988 010.94 ¥ 26 744 222 429.95 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.91 ¥ 1 639 877 030 716.65 ¥ 17 416 887 438.96 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 795.91 ¥ 964 976 949 654.21 ¥ 51 293 485 780.04 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 888.94 ¥ 822 572 021 614.84 ¥ 214 008 030.70 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.54 ¥ 797 000 627 653.40 ¥ 14 528 984 200.25 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 047.45 ¥ 753 888 738 362.30 ¥ 44 350 230 252.26 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 275.92 ¥ 739 443 686 577.75 ¥ 107 864 409 017.58 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 119.34 ¥ 671 931 949 868.96 ¥ 26 492 167 222.80 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 669 297 739 943.19 ¥ 164 067 355 059.28 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 828.84 ¥ 640 878 143 776.30 ¥ 33 099 966 501.68 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 354.07 ¥ 638 551 548 393.39 ¥ 12 465 593 961.54 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.82 ¥ 591 170 129 236.19 ¥ 6 439 679 310.72 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.81 ¥ 54 376 724 367.14 ¥ 916 913 221.99 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 232.82 ¥ 586 694 600 583.05 ¥ 35 322 369 500.11 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 167.70 ¥ 586 131 042 114.93 ¥ 23 409 806 977.80 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 172.30 ¥ 434 201 399 521.61 ¥ 12 405 627 907.28 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 978.64 ¥ 506 634 048 373.13 ¥ 56 413 132 221.81 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.82 ¥ 439 239 799 690.48 ¥ 11 464 415 026.38 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.35 ¥ 438 780 650 406.22 ¥ 13 936 141 024.86 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 920.22 ¥ 434 980 665 792.94 ¥ 18 086 807 176.92 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 969.42 ¥ 969 419 404 291.69 ¥ 29 643 524 947.29 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 148.33 ¥ 417 993 564 324.48 ¥ 773 069 371 066.05 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.97 ¥ 800 495 373 749.92 ¥ 50 520 221 092.05 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 645.73 ¥ 417 740 062 104.07 ¥ 9 998 012 709.50 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 279.60 ¥ 416 962 282 520.73 ¥ 11 737 563 074.50 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 261.91 ¥ 36 731 896 231.19 ¥ 59 009 831 397.28 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 256.84 ¥ 412 299 931 052.45 ¥ 7 017 946 851.40 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.95 ¥ 29 800 571 653.16 ¥ 48 196 743 221.79 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 373.99 ¥ 373 559 077 720.51 ¥ 107 757 184 116.50 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 182.26 ¥ 370 935 491 410.07 ¥ 425 861 738.31 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 447.67 ¥ 350 477 318 515.53 ¥ 27 617 664 330.38 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 536.75 ¥ 345 532 835 421.32 ¥ 18 826 073 740.04 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 575.73 ¥ 339 643 517 455.22 ¥ 22 904 447 626.71 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago