9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
553 553 112 525 220.75 ¥

Market Capitalizations

attach_money
22 568 744 564 223.95 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 354 345.07 ¥ 184 852 550 671 316.56 ¥ 5 510 448 240 655.48 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 385 971.60 ¥ 46 459 198 927 472.81 ¥ 2 660 119 454 864.26 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.06 ¥ 1 431 402 398 305.65 ¥ 167 944 053 011.86 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 432.93 ¥ 12 915 901 940 104.66 ¥ 237 237 503 763.27 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.10 ¥ 17 598 218 397 009.36 ¥ 9 518 458 687 978.34 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 346.91 ¥ 12 308 980 753 911.97 ¥ 280 422 273 153.81 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 721.10 ¥ 10 642 471 806 912.07 ¥ 350 212 853 067.83 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.14 ¥ 5 231 907 442 166.04 ¥ 998 879 862 535.51 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.37 ¥ 5 168 086 250 037.34 ¥ 290 298 252 222.26 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.17 ¥ 2 509 274 713 354.92 ¥ 143 629 322 271.68 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 846.93 ¥ 2 139 139 748 118.02 ¥ 36 057 100 098.68 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.02 ¥ 1 993 900 469 330.93 ¥ 52 059 302 620.30 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.72 ¥ 1 947 546 611 499.68 ¥ 40 360 210 219.56 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 134.69 ¥ 1 679 655 808 207.77 ¥ 57 397 834 993.20 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 588 518 293 379.67 ¥ 88 529 541 035.22 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 765.66 ¥ 1 106 803 976 473.86 ¥ 39 664 563 138.36 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 237.86 ¥ 993 106 312 748.61 ¥ 32 178 636 350.97 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 661.61 ¥ 992 460 638 304.88 ¥ 26 487 388 663.38 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.29 ¥ 1 624 128 739 824.55 ¥ 17 249 627 208.66 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 788.26 ¥ 955 709 951 322.83 ¥ 50 800 897 177.48 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 880.40 ¥ 814 672 585 722.11 ¥ 211 952 839.57 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.12 ¥ 789 346 762 460.84 ¥ 14 389 457 476.44 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 950.97 ¥ 746 648 891 148.37 ¥ 43 924 320 068.71 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.27 ¥ 732 342 560 056.41 ¥ 106 828 550 804.86 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 108.59 ¥ 665 479 161 270.78 ¥ 26 237 754 027.20 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 662 870 248 549.25 ¥ 162 491 761 045.23 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 995.00 ¥ 634 723 575 326.64 ¥ 32 782 096 386.28 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 341.07 ¥ 632 419 323 022.01 ¥ 12 345 882 668.45 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.60 ¥ 585 492 923 575.31 ¥ 6 377 836 903.55 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.75 ¥ 53 854 526 387.02 ¥ 908 107 795.81 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.58 ¥ 581 060 374 929.70 ¥ 34 983 156 900.96 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 156.49 ¥ 580 502 228 503.16 ¥ 23 184 994 724.74 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.65 ¥ 430 031 617 387.13 ¥ 12 286 492 488.39 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 969.24 ¥ 501 768 671 140.46 ¥ 55 871 377 931.87 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.67 ¥ 435 021 632 103.92 ¥ 11 354 318 391.47 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.78 ¥ 434 566 892 184.72 ¥ 13 802 307 573.53 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 892.18 ¥ 430 803 400 102.26 ¥ 17 913 113 481.97 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 960.11 ¥ 960 109 743 573.68 ¥ 29 358 848 203.13 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.91 ¥ 413 979 431 484.82 ¥ 765 645 325 782.60 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.45 ¥ 792 807 947 334.72 ¥ 50 035 058 410.47 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 428.26 ¥ 413 728 363 731.53 ¥ 9 901 998 429.44 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.91 ¥ 412 958 053 427.22 ¥ 11 624 843 306.98 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.40 ¥ 36 379 147 472.58 ¥ 58 443 140 131.45 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 254.37 ¥ 408 340 476 088.82 ¥ 6 950 551 146.48 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.52 ¥ 29 514 386 736.64 ¥ 47 733 893 679.97 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.40 ¥ 369 971 664 206.49 ¥ 106 722 355 620.59 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 122.89 ¥ 367 373 273 078.13 ¥ 421 772 044.74 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 222.49 ¥ 347 111 566 901.43 ¥ 27 352 442 607.36 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 502.78 ¥ 342 214 567 342.03 ¥ 18 645 280 619.54 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.20 ¥ 336 381 806 477.93 ¥ 22 684 488 509.54 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago