9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
614 381 932 162 642.12 J$

Market Capitalizations

attach_money
23 572 589 058 895.76 J$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 085.79 J$ 2 814 641 497.65 J$ 1 603.09 J$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 6.50 J$ 2 815 164 104.49 J$ 491 245 300.86 J$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.703 J$ 2 796 242 370.35 J$ 203 955 335.23 J$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 18.52 J$ 2 781 510 147.62 J$ 5 121 066.12 J$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.313 J$ 2 780 811 681.97 J$ 142 884 237.18 J$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.172 J$ 2 776 551 955.29 J$ 21 726 337.42 J$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 7.52 J$ 2 771 494 852.40 J$ 468 404 656.65 J$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 8.95 J$ 518 191 454.65 J$ 3 374 020.30 J$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 335.26 J$ 2 762 735 416.69 J$ 514 910 413.48 J$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000016 J$ 2 753 897 589.96 J$ 2 915 376.69 J$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 54.68 J$ 2 752 778 954.82 J$ 275 785 721.85 J$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.89 J$ 2 750 082 079.09 J$ 490 331 700.74 J$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 41.70 J$ 2 740 729 500.65 J$ 19 117 471.24 J$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 110.95 J$ 1 160 746 505.08 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 96.65 J$ 2 333 850 417.62 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 159.71 J$ 2 737 758 657.10 J$ 281 049 783.46 J$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.009 J$ 659 868 085.29 J$ 0.000000 J$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.53 J$ 2 734 042 698.02 J$ 27 139 165.64 J$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 155.90 J$ 2 733 369 240.56 J$ 30 510 140.07 J$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 192.69 J$ 2 733 044 775.45 J$ 102 742 901.90 J$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 10 535 072.39 J$ 3 475 739 312.10 J$ 24 366.94 J$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 25.90 J$ 2 722 891 294.01 J$ 57 031 796.03 J$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 5.15 J$ 2 713 481 164.69 J$ 43 824 270.74 J$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 10.91 J$ 2 154 489 505.39 J$ 33 510 801.07 J$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 10.01 J$ 2 709 174 307.21 J$ 40 524 313.12 J$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.112 J$ 2 701 870 636.14 J$ 158 664 879.77 J$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 295.52 J$ 2 687 480 512.48 J$ 9 592 721.10 J$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 280.68 J$ 2 651 550 009.68 J$ 1 143 197 976.52 J$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 105.69 J$ 792 652 223.87 J$ 100 431 088.01 J$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 19.59 J$ 2 640 219 059.76 J$ 572 566 612.46 J$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.65 J$ 2 637 945 880.31 J$ 56 909.64 J$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 30.05 J$ 1 141 897 230.54 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 21.96 J$ 2 635 674 784.87 J$ 2 328 005.08 J$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 5.21 J$ 2 624 680 643.83 J$ 10 066 754.36 J$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 8.34 J$ 3 391 913 014.46 J$ 4 040 744.80 J$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 54.64 J$ 2 620 881 965.40 J$ 14 328 565.05 J$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.062 J$ 2 346 032 447.21 J$ 0.000000 J$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.38 J$ 2 612 383 672.80 J$ 74 160 796.33 J$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 14.97 J$ 3 636 196 765.40 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 16.98 J$ 2 610 935 122.06 J$ 241 023 549.92 J$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000032 J$ 2 350 549 950.52 J$ 27 465 073.52 J$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 24.70 J$ 2 608 806 220.57 J$ 19 076.75 J$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.11 J$ 1 072 540 569.74 J$ 0.000000 J$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.78 J$ 2 602 868 380.88 J$ 67 854 566.91 J$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 9.71 J$ 2 598 832 926.27 J$ 2 272 858.83 J$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 5.43 J$ 2 591 774 046.81 J$ 76 041 700.03 J$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 21.56 J$ 2 587 520 892.79 J$ 82 537 414.51 J$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 J$ 2 327 068 712.16 J$ 6 344 703.55 J$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 J$ 2 576 983 311.35 J$ 322 312 960.06 J$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.65 J$ 2 571 669 073.07 J$ 1 336 655.17 J$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.084 J$ 2 562 156 827.02 J$ 1 664 807.38 J$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 88.95 J$ 2 543 773 730.61 J$ 208 666 972.55 J$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.75 J$ 2 105 505 694.41 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.99 J$ 607 966 012.06 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.143 J$ 2 542 986 614.17 J$ 63 188 457.30 J$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.39 J$ 2 536 706 034.16 J$ 70 288 055.20 J$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.73 J$ 604 663 008.57 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 455.13 J$ 2 524 166 355.53 J$ 1 584 634 517.08 J$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 J$ 1 002 210 834.23 J$ 105 918 299.54 J$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 27.00 J$ 2 521 522 061.10 J$ 6 396 323.00 J$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 237.34 J$ 2 510 699 931.46 J$ 341 633 061.68 J$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 39.46 J$ 1 117 638 494.26 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000016 J$ 2 510 653 922.82 J$ 38 069 824.37 J$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.006 J$ 205 126 872.28 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000369 J$ 2 498 970 453.74 J$ 1 644 974 125.85 J$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 969.57 J$ 3 203 065 184.97 J$ 26 854 296.81 J$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 247.29 J$ 2 472 941 106.25 J$ 619 914.31 J$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 49.93 J$ 2 472 180 921.70 J$ 4 744 981.56 J$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.433 J$ 391 306 361.01 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.040 J$ 2 462 437 510.29 J$ 63 746 332.08 J$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.53 J$ 2 458 187 402.13 J$ 2 263 721.23 J$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000048 J$ 2 443 815 553.69 J$ 12 317 330.26 J$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 218.29 J$ 155 009 838.06 J$ 5 661 306.93 J$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 364.98 J$ 2 450 713 162.45 J$ 27 073 439.01 J$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 25.35 J$ 157 879 045.81 J$ 2 353 814.80 J$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 J$ 2 427 423 653.47 J$ 277 972 815.45 J$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.435 J$ 390 271 407.09 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 12.52 J$ 3 154 756 434.55 J$ 1 267 882.67 J$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 30.38 J$ 2 416 792 772.28 J$ 39 313 981.33 J$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 13.82 J$ 2 410 550 666.40 J$ 117 634 471.62 J$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 60.11 J$ 2 404 859 061.09 J$ 1 973 241.60 J$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 70.57 J$ 377 097 867.28 J$ 0.000000 J$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 50.16 J$ 2 393 859 790.17 J$ 294 152 627.07 J$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.440 J$ 2 387 621 852.32 J$ 32 141 923.82 J$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.103 J$ 1 767 381 472.77 J$ 152 898 089.62 J$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 79.67 J$ 2 385 967 144.40 J$ 35 717 292.04 J$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 6.62 J$ 383 242 826.01 J$ 4 074 569.96 J$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 45.30 J$ 2 382 793 830.77 J$ 71 871 265.38 J$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.92 J$ 2 380 971 600.11 J$ 21 439 224.27 J$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 20.84 J$ 114 356 796.93 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.218 J$ 71 818 844.38 J$ 411 352.50 J$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 24.43 J$ 3 053 417 998.46 J$ 15 708 343.30 J$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.64 J$ 2 370 344 566.33 J$ 7 611 784.67 J$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.005 J$ 1 126 568 017.66 J$ 23 565.40 J$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.079 J$ 61 533 589.07 J$ 7 557 279.67 J$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.445 J$ 369 445 684.78 J$ 5 292 596.58 J$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 896.13 J$ 2 665 582 644.60 J$ 0.000000 J$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 236 769.36 J$ 2 367 693 699.24 J$ 527 663 463.18 J$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.135 J$ 2 367 392 478.92 J$ 274 982 734.83 J$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000048 J$ 2 366 537 391.53 J$ 70 136 082.42 J$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago