9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
614 381 932 162 642.12 J$

Market Capitalizations

attach_money
23 572 589 058 895.76 J$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.210 J$ 4 091 603 901.35 J$ 5 561 755.14 J$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 18.13 J$ 1 514 172 366.47 J$ 56 013 353.92 J$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 152.61 J$ 4 090 791 135.50 J$ 206 050 411.55 J$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 110.84 J$ 4 080 920 438.86 J$ 2 210 498.69 J$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 71.14 J$ 4 047 396 652.78 J$ 654 483 311.12 J$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 244.06 J$ 4 039 003 843.40 J$ 36 998 800.96 J$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 16.18 J$ 239 756 148.18 J$ 683 717.23 J$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 99.38 J$ 4 031 152 557.31 J$ 43 814 972.83 J$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 74.93 J$ 591 215 981.87 J$ 0.000000 J$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.47 J$ 3 990 829 111.17 J$ 149 656 805.04 J$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.39 J$ 1 662 377 093.97 J$ 0.000000 J$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 21.89 J$ 3 971 055 656.13 J$ 685 089 636.49 J$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.24 J$ 3 963 182 728.35 J$ 295 262 124.60 J$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 47.90 J$ 3 962 554 798.59 J$ 50 050 025.12 J$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 319.55 J$ 1 278 217 301.36 J$ 5 450.50 J$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 26.26 J$ 3 962 397 215.00 J$ 1 091 884 397.07 J$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.97 J$ 3 943 813 251.60 J$ 191 766 252.05 J$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.27 J$ 3 936 023 203.49 J$ 265 097 129.47 J$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.57 J$ 3 929 733 646.18 J$ 736 008 535.57 J$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 47.55 J$ 3 924 180 868.34 J$ 19 547 900.49 J$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 180.27 J$ 3 891 752 151.99 J$ 1 296 349 995.36 J$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.06 J$ 3 886 980 879.78 J$ 30 783 626.96 J$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 48 037.87 J$ 3 843 029 644.43 J$ 87 906 157.80 J$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.11 J$ 3 839 316 570.92 J$ 77 218 046.35 J$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 14.74 J$ 3 836 673 238.34 J$ 284 072 246.46 J$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 101.95 J$ 3 825 537 544.59 J$ 137 650 153.33 J$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 66.78 J$ 3 795 892 431.06 J$ 145 778 453.11 J$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 15.45 J$ 3 785 911 602.25 J$ 11 336 721.04 J$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 71.67 J$ 3 783 642 270.21 J$ 1 117 952 218.68 J$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 10 658 087.83 J$ 4 802 854 178.28 J$ 125 437 023.82 J$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.454 J$ 3 765 272 639.74 J$ 466 758 284.79 J$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 J$ 3 726 855 105.48 J$ 526 202 087.73 J$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.960 J$ 3 670 386 153.82 J$ 241 921 119.15 J$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 48.07 J$ 3 666 311 744.16 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 794.20 J$ 3 663 683 961.54 J$ 1 151 627 817.24 J$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.829 J$ 3 635 696 601.80 J$ 30 550 858.52 J$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.18 J$ 3 624 200 854.38 J$ 198 168 506.47 J$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.945 J$ 862 836 559.25 J$ 0.000000 J$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 57.13 J$ 3 084 084 119.04 J$ 0.000000 J$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.524 J$ 3 606 054 053.21 J$ 1 514 672 530.07 J$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 53.79 J$ 3 603 059 804.56 J$ 33 497 495.43 J$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 24.75 J$ 3 564 985 331.24 J$ 407 659 787.11 J$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 109.78 J$ 2 137 642 488.35 J$ 5 732 323.75 J$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.133 J$ 3 542 718 753.01 J$ 85 808 837.15 J$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.15 J$ 3 521 926 374.93 J$ 29 173 965.83 J$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.350 J$ 187 607 680.25 J$ 104 681.68 J$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.053 J$ 856 897 757.71 J$ 0.000000 J$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 192.23 J$ 554 454 918.93 J$ 0.000000 J$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 J$ 3 513 817 953.45 J$ 477 666 339.98 J$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.47 J$ 190 359 381.61 J$ 803 788.56 J$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago