9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
565 413 815 262 614.50 ¥

Market Capitalizations

attach_money
12 728 712 502 028.57 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.49 ¥ 15 611 683 376.57 ¥ 177 105 024.61 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.56 ¥ 15 534 340 276.27 ¥ 723 352 812.92 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.45 ¥ 15 400 735 641.68 ¥ 2 121 046 576.40 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.21 ¥ 1 073 843 392.18 ¥ 107 474 742.69 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000221 ¥ 15 203 732 860.50 ¥ 454 050 687.79 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 88.02 ¥ 22 452 889 455.77 ¥ 1 457 593 547.59 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 833.43 ¥ 15 210 181 533.74 ¥ 219 761 078.88 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.78 ¥ 15 187 942 101.59 ¥ 1 681 405 462.83 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 982 837.38 ¥ 15 075 742 586.95 ¥ 482 183 076.39 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 150.71 ¥ 15 070 844 908.95 ¥ 446 253 258.94 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 118.72 ¥ 9 532 636 388.59 ¥ 1 657 447 288.56 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 30.09 ¥ 15 069 827 961.96 ¥ 475 829 184.55 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 4.88 ¥ 985 408 656.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.62 ¥ 15 022 309 459.49 ¥ 582 305 995.50 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 939 613 936.82 ¥ 2 200 005 382.73 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 309.20 ¥ 14 902 704 465.85 ¥ 243 259 202.19 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.05 ¥ 14 819 391 316.30 ¥ 980 043 704.66 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 128.12 ¥ 14 766 738 108.61 ¥ 47 813 902.07 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 29.19 ¥ 7 224 751 341.68 ¥ 442.21 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.576 ¥ 14 717 553 045.38 ¥ 659 298 124.53 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.37 ¥ 14 711 467 283.21 ¥ 52 506 834.54 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 283.75 ¥ 14 698 833 939.06 ¥ 4 068 520 688.64 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.85 ¥ 14 686 823 380.96 ¥ 203 202 192.59 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.81 ¥ 14 640 537 331.56 ¥ 95 536 265.64 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.64 ¥ 15 638 321 815.66 ¥ 1 794 071 514.25 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.89 ¥ 14 619 129 410.92 ¥ 745 942 921.53 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.78 ¥ 14 617 823 992.38 ¥ 146 627 717.52 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.76 ¥ 14 566 757 157.13 ¥ 2 790 209 189.87 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 212.75 ¥ 14 540 825 230.13 ¥ 2 367 964 959.91 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 588.83 ¥ 14 503 642 765.13 ¥ 765 085 817.18 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 117 789 991.56 ¥ 20 489.29 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.76 ¥ 3 535 419 361.22 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 232.47 ¥ 14 438 394 980.80 ¥ 540 374 584.14 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 212.96 ¥ 14 384 361 030.62 ¥ 2 628 963 320.09 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.32 ¥ 14 292 225 692.78 ¥ 1 026 358 350.63 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.95 ¥ 14 279 942 288.06 ¥ 1 507 595 676.64 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 522.37 ¥ 14 108 002 628.90 ¥ 3 271 338 762.83 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.95 ¥ 13 954 562 590.04 ¥ 435 121 234.55 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.52 ¥ 877 967 079.88 ¥ 131 116 143.65 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 001.19 ¥ 13 840 180 302.39 ¥ 266 965 903.55 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.61 ¥ 7 922 659 990.70 ¥ 2 038 062 876.99 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.51 ¥ 13 839 942 538.16 ¥ 628 068 315.00 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 19.93 ¥ 8 392 204 268.95 ¥ 1 063 088 724.54 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.158 ¥ 13 816 483 182.36 ¥ 249 232 494.35 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 3.54 ¥ 13 810 275 516.27 ¥ 312 932 821.16 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 102.28 ¥ 18 202 863 261.53 ¥ 1 421 721.07 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.12 ¥ 13 776 134 605.71 ¥ 1 232 509 085.12 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 517 785.16 ¥ 18 067 603 711.19 ¥ 62 488 805.25 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 2.25 ¥ 13 709 790 128.29 ¥ 22 568 440.08 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.137 ¥ 13 672 131 692.60 ¥ 733 608 219.88 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago