9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
3 385 618 895 012 273.00 ₩

Market Capitalizations

attach_money
117 614 592 712 798.73 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 121.46 ₩ 73 678 423 208.49 ₩ 1 104 140 200.46 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 36.56 ₩ 3 004 189 633.91 ₩ 8 907 920.41 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 95.78 ₩ 73 625 907 250.89 ₩ 1 387 602 342.86 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 27.69 ₩ 7 570 143 740.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.06 ₩ 72 853 284 439.74 ₩ 1 032 425 005.69 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 696 850.54 ₩ 34 368 668 687.42 ₩ 261 018.18 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 409.62 ₩ 72 502 362 598.96 ₩ 2 022 204 141.20 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 76.69 ₩ 72 411 494 070.20 ₩ 13 705 421 046.55 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 653.34 ₩ 72 270 988 884.38 ₩ 85 809 066 675.91 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 144.46 ₩ 72 230 695 778.08 ₩ 8 169 473 882.38 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.22 ₩ 4 765 056 073.63 ₩ 130 449 685.48 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 480.84 ₩ 72 043 572 745.45 ₩ 1 003 059 560.46 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 550.04 ₩ 93 152 232 608.12 ₩ 25 371 435 953.82 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 43.80 ₩ 71 627 400 860.17 ₩ 18 038 439 829.91 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 050.63 ₩ 71 420 233 431.50 ₩ 4 488 915 941.19 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.00 ₩ 71 284 116 951.35 ₩ 1 371 333 709.79 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 63.02 ₩ 71 172 836 800.98 ₩ 2 855 787 298.08 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 70 688 165 644.91 ₩ 16 292 943 760.70 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.24 ₩ 70 640 351 614.79 ₩ 792 823 818.09 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 627.55 ₩ 70 013 965 588.65 ₩ 63 066 492.42 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 249.29 ₩ 4 971 601 558.98 ₩ 125 448 937.19 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.80 ₩ 69 826 550 035.64 ₩ 13 537 913 980.12 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 023.02 ₩ 68 993 506 916.38 ₩ 5 429 945 881.46 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 146.18 ₩ 29 788 403 584.00 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 238.08 ₩ 68 989 370 228.27 ₩ 10 382 443 609.90 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 495.69 ₩ 68 650 447 123.17 ₩ 2 129 729 230.04 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000180 ₩ 68 636 751 769.32 ₩ 4 215 854 923.21 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 420.90 ₩ 68 374 875 830.35 ₩ 25 646 854 235.98 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 7.88 ₩ 68 253 275 561.21 ₩ 429 105 786.09 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 002.26 ₩ 68 066 587 258.86 ₩ 10 925 456 829.35 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 028.07 ₩ 67 535 938 200.55 ₩ 422 592 032.42 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000090 ₩ 67 464 887 252.04 ₩ 1 503 804 936.06 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 233 219.40 ₩ 10 910 003 653.07 ₩ 18 001.25 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 900.70 ₩ 67 442 165 169.51 ₩ 689 091 593.42 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 90.20 ₩ 86 399 190 076.46 ₩ 1 559 347 804.48 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 423.28 ₩ 10 919 376 005.83 ₩ 2 325 280 449.67 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 68.42 ₩ 67 036 171 193.09 ₩ 3 173 195 304.71 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 42.80 ₩ 3 200 919 035.60 ₩ 27 613 923.24 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.63 ₩ 66 889 977 611.10 ₩ 2 325 394 757.63 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 401.67 ₩ 53 613 664 150.76 ₩ 6 320 962 938.45 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000990 ₩ 66 768 215 330.67 ₩ 1 938 777 330.74 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 146.53 ₩ 66 571 227 611.00 ₩ 5 897 096 417.26 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.40 ₩ 63 765 948 230.66 ₩ 8 962 073 584.87 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 33.38 ₩ 66 283 436 167.08 ₩ 692 883 557.52 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 95.06 ₩ 65 711 185 311.31 ₩ 4 297 478 908.11 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.96 ₩ 65 643 200 876.37 ₩ 7 253 408 980.87 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 958.19 ₩ 65 402 732 928.41 ₩ 2 279 811 082.85 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000180 ₩ 65 219 900 494.61 ₩ 2 190 017 228.94 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 086.61 ₩ 55 032 807 390.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 560.74 ₩ 65 262 397 854.44 ₩ 2 087 999 623.68 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 64.91 ₩ 64 909 661 487.28 ₩ 18 147 412 219.55 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 169.89 ₩ 64 864 447 738.26 ₩ 216 262 562.12 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 44.89 ₩ 3 010 242 555.48 ₩ 21 009 263.24 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 837.25 ₩ 64 728 000 035.04 ₩ 5 096 300 743.95 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 59.77 ₩ 64 554 683 964.03 ₩ 4 824 284 698.75 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 123.72 ₩ 64 427 262 989.50 ₩ 607 108 483.51 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 244.46 ₩ 64 269 064 371.38 ₩ 508 962 947.93 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 219.01 ₩ 64 139 149 323.14 ₩ 8 033 825 434.82 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.35 ₩ 63 452 765 118.28 ₩ 156 710 814.50 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 51.20 ₩ 63 449 451 987.53 ₩ 7 621 509 418.10 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 454.12 ₩ 62 777 090 759.34 ₩ 7 507 074 548.01 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 900.11 ₩ 62 567 775 781.10 ₩ 5 895 691 419.41 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 900.26 ₩ 62 534 161 139.93 ₩ 46 886 065.49 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.853 ₩ 62 490 451 395.66 ₩ 723 042 858.03 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 358.99 ₩ 61 996 791 313.53 ₩ 1 154 820 030.18 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 341.86 ₩ 61 971 354 641.94 ₩ 9 329 831 098.21 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.75 ₩ 61 957 411 770.85 ₩ 1 989 519 264.79 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 42.44 ₩ 2 846 236 732.91 ₩ 38 997 016.04 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 999.89 ₩ 61 904 735 602.10 ₩ 13 803 265 061.12 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.986 ₩ 61 880 715 629.17 ₩ 6 694 784 174.12 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 12.82 ₩ 25 635 443 241.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.56 ₩ 2 540 425 133.93 ₩ 32 100 735.73 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 63.26 ₩ 61 719 074 271.27 ₩ 2 371 505 869.15 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 365.36 ₩ 61 701 937 977.77 ₩ 1 514 645 291.06 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 90.08 ₩ 61 565 087 046.47 ₩ 406 192 890.27 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 676.69 ₩ 13 283 251 143.52 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 921.52 ₩ 61 362 678 249.23 ₩ 3 774 243 666.15 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 070.26 ₩ 60 317 609 162.91 ₩ 892 038 628.15 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 73.04 ₩ 33 598 107 919.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.56 ₩ 60 300 005 736.88 ₩ 2 298 218 264.86 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 578.98 ₩ 4 350 485 399.87 ₩ 1 787 524.50 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 294.73 ₩ 60 224 409 471.80 ₩ 9 338 088 273.30 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 39.61 ₩ 60 189 139 615.34 ₩ 9 483 210 780.70 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.295 ₩ 12 936 656 804.14 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.066 ₩ 59 922 595 051.22 ₩ 1 724 231 188.17 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 63.97 ₩ 59 175 822 940.50 ₩ 4 687 526.47 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000090 ₩ 58 623 680 385.22 ₩ 3 893 850 296.44 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.692 ₩ 58 515 839 374.38 ₩ 192 121 080.73 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 467.07 ₩ 58 325 639 027.43 ₩ 3 700 110 002.93 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 002.50 ₩ 57 151 879 878.19 ₩ 2 565 328 068.36 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 71.34 ₩ 57 011 105 573.63 ₩ 833 805 472.36 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 130.08 ₩ 56 905 267 202.26 ₩ 3 508 860 182.89 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 3.99 ₩ 56 641 007 897.30 ₩ 6 748 545 818.48 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.13 ₩ 10 215 932 012.81 ₩ 773 719 987.56 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 686.25 ₩ 56 323 871 709.60 ₩ 76 030 995.36 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 193.03 ₩ 55 993 210 279.90 ₩ 1 234 877 005.94 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.14 ₩ 55 970 218 178.56 ₩ 762 282 891.00 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 71.09 ₩ 55 387 833 517.00 ₩ 5 220 618 302.34 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.061 ₩ 3 192 856 274.05 ₩ 29 540 957.45 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 174.54 ₩ 55 391 202 451.63 ₩ 1 102 817 108.31 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago