9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 997 090 764 035 006.00 Ar

Market Capitalizations

attach_money
652 143 910 493 910.25 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.44 Ar 3 233 422 780 562.34 Ar 16 311 722 474.49 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 723.60 Ar 1 293 452 025 441.61 Ar 37 477 641 422.61 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 936.36 Ar 1 233 729 686 740.07 Ar 305 198 977.20 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 200.76 Ar 505 606 273 905.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 487 275.19 Ar 4 592 120 338 791.83 Ar 986 348 490.60 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 185.17 Ar 1 203 641 797 959.03 Ar 248 905 519.03 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 184 701 171 431.35 Ar 3 283 780 625.11 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 658 519.07 Ar 4 208 031 656 970.83 Ar 990 775 405 844.79 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.31 Ar 2 134 854 099 351.26 Ar 1 059 965.06 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 439.65 Ar 87 061 911 047.66 Ar 11 213 964 657.13 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 284.38 Ar 1 153 634 806 285.14 Ar 139 754 508 252.93 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 781 551.83 Ar 3 505 288 083 007.33 Ar 57 703 118 567.71 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 674.05 Ar 1 114 686 199 459.62 Ar 2 640 213 303.83 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 098 246 908 637.94 Ar 8 192 363 506.80 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 422.45 Ar 1 080 052 346 722.32 Ar 39 046 336 491.03 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.80 Ar 846 285 044 664.90 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 626 355 653.45 Ar 64 888 488.66 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 498 214.68 Ar 2 760 306 750 807.89 Ar 11 733 640 246.42 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 051 560 752 016.25 Ar 251 587 949 101.96 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.03 Ar 1 014 220 604 471.40 Ar 15 734 374 141.94 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 371.56 Ar 890 857 360 422.44 Ar 79 830.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 281 344.36 Ar 2 705 560 234 026.84 Ar 3 134 489 646.69 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 690 808.86 Ar 2 541 673 359 338.57 Ar 714 478 540.28 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 862.08 Ar 1 007 547 658 745.24 Ar 39 688 817.24 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 375.29 Ar 1 000 890 377 439.97 Ar 9 702 946 766.95 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 939.19 Ar 2 869 104 420 680.79 Ar 16 458 285.93 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 178.99 Ar 991 398 212 929.90 Ar 102 881 388 409.40 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 995 714.99 Ar 2 011 383 257 761.24 Ar 464 557 406.19 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 396 429.58 Ar 2 004 602 195 598.99 Ar 10 356 399 703.79 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 862.81 Ar 984 275 828 713.42 Ar 124 038 228 912.01 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 598.86 Ar 940 094 107 862.90 Ar 127 111 692 955.26 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.23 Ar 931 662 063 637.59 Ar 173 651 645 358.71 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 075.12 Ar 564 123 671 824.53 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.225 Ar 1 922 742 411 229.57 Ar 19 305 449 648.24 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 009.89 Ar 1 119 262 764 917.60 Ar 444 316 065.05 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.33 Ar 930 239 235 727.38 Ar 28 052 494 201.31 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 844.48 Ar 928 922 679 293.17 Ar 152 359 998.59 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 634.15 Ar 927 997 919 651.04 Ar 12 644 185.71 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 368.91 Ar 924 199 958 401.95 Ar 67 286 981 142.95 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 302 910.87 Ar 1 545 180 821 281.51 Ar 18 655 021 381.58 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 529.96 Ar 910 502 264 989.82 Ar 68 478 900 765.14 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 068.51 Ar 908 881 347 793.44 Ar 31 671 977 735.34 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 740 615.21 Ar 1 449 987 115 525.46 Ar 57 453 326 048.63 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.51 Ar 902 798 088 570.53 Ar 8 808 181 031.52 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 789 765.88 Ar 1 441 022 653 955.13 Ar 95 348 762 234.79 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 722.10 Ar 897 867 729 837.61 Ar 55 101 560 726.06 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 033 162.43 Ar 1 336 865 240 578.80 Ar 69 900 038.94 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 432.85 Ar 624 075 694 754.01 Ar 997 000 159 315.68 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 090.74 Ar 893 895 034 013.67 Ar 20 385 075 064.10 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 264.32 Ar 892 546 940 292.68 Ar 25 094 544 174.57 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 183 946.82 Ar 890 952 078 722.78 Ar 51 492 871 982.64 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 124.40 Ar 470 591 250 637.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 008 121.69 Ar 1 236 687 738 771.82 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.42 Ar 889 875 349 362.08 Ar 155 307 180 434.63 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 470 766.09 Ar 1 037 677 799 773.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 237.39 Ar 886 880 030 023.24 Ar 4 667 349 913.10 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 890.17 Ar 881 241 996 040.42 Ar 703 691 648 401.95 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.68 Ar 861 866 770 533.24 Ar 24 690 963 586.82 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 546.48 Ar 859 139 090 154.48 Ar 49 039 966 479.37 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 530.54 Ar 838 302 953 389.96 Ar 39 346 098 157.93 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 420.16 Ar 424 575 089 503.21 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 162.53 Ar 828 441 042 909.04 Ar 221 463 653 403.86 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 851.62 Ar 827 311 035 890.34 Ar 4 572 032 887.72 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 695.88 Ar 776 134 933 800.56 Ar 443 500.03 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 596.53 Ar 815 344 416 210.79 Ar 61 004 377 528.80 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 899.08 Ar 166 218 456 324.70 Ar 105 681 620.96 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 836.47 Ar 809 278 661 933.86 Ar 4 185 983 855.96 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 555.14 Ar 380 671 456 473.37 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 770.79 Ar 806 796 818 053.96 Ar 71 986 475 937.86 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 872 259.74 Ar 801 167 485 541.64 Ar 63 038 153 333.45 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 302 186.08 Ar 791 051 835 391.42 Ar 161 560 912 197.15 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 871.02 Ar 790 620 425 177.10 Ar 66 002 046 260.52 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 152.81 Ar 736 547 527 279.02 Ar 98 594 490.56 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 574.04 Ar 789 719 441 571.31 Ar 3 211 649 781.04 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 275.11 Ar 1 080 801 054 594.52 Ar 4 994 519 881.54 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 702.25 Ar 789 604 379 924.83 Ar 30 447 939 841.34 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 883.62 Ar 376 435 587 734.59 Ar 93 461 243 868.39 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 880.66 Ar 783 378 211 688.86 Ar 45 796 602 011.54 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.51 Ar 781 379 383 686.19 Ar 94 876 856 033.19 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 481.76 Ar 779 659 956 264.26 Ar 66 071 023 819.41 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 295 518 715.37 Ar 1 046 307 968 765.15 Ar 9 574 203 144.70 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 791.34 Ar 778 461 122 476.68 Ar 4 392 348 852.60 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.77 Ar 762 920 841 685.68 Ar 31 008 563 787.95 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 698 944.96 Ar 1 041 837 967 493.18 Ar 797 005 024.93 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 702.58 Ar 761 680 163 670.75 Ar 127 735 023 370.40 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 337.73 Ar 65 011 005 539.66 Ar 964 240 014.35 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 013.34 Ar 759 200 705 820.98 Ar 33 597 087 163.86 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 482.80 Ar 757 254 361 611.26 Ar 725 370 093 718.96 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 395.70 Ar 612 101 903 679.05 Ar 61 260 308 088.23 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.25 Ar 750 645 989 488.75 Ar 7 386 040 546.35 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 121.12 Ar 355 872 070 435.43 Ar 112 523 163 217.91 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 292.59 Ar 746 335 767 970.79 Ar 1 807 435 566.88 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.26 Ar 151 610 891 566.27 Ar 242 687 648.68 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 588.24 Ar 745 836 218 412.63 Ar 42 063 644 561.12 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 891.40 Ar 740 742 185 995.48 Ar 38 613 990 491.66 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 772.36 Ar 733 301 967 486.07 Ar 52 073 777 185.39 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.63 Ar 723 493 418 928.17 Ar 20 217 312 309.65 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 839.96 Ar 720 999 769 077.60 Ar 66 106 517 126.41 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 795.52 Ar 719 154 281 208.57 Ar 23 322 553 129.69 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 369.21 Ar 718 837 125 470.69 Ar 59 513 552 194.77 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago