0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 285 078 138.57 Ar 5 633 469 862 468 323.00 Ar 167 933 544 761 420.34 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 762 669.18 Ar 1 415 866 300 150 277.50 Ar 81 068 412 229 752.27 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 007.45 Ar 43 622 672 463 188.40 Ar 5 118 175 312 091.50 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 359 805.62 Ar 393 618 286 909 935.94 Ar 7 229 926 353 972.51 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 483.03 Ar 536 314 119 619 400.75 Ar 290 079 579 433 124.12 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 570 512.44 Ar 375 122 073 582 647.69 Ar 8 546 002 848 431.35 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 692 436.27 Ar 324 334 416 640 056.38 Ar 10 672 904 139 227.67 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 484.11 Ar 159 444 880 752 946.62 Ar 30 441 341 390 121.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 784.45 Ar 157 499 899 408 961.28 Ar 8 846 978 032 395.11 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 523.13 Ar 76 471 346 611 135.88 Ar 4 377 172 267 549.39 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 810.74 Ar 65 191 306 578 497.09 Ar 1 098 857 364 944.24 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 701.58 Ar 60 765 070 116 396.35 Ar 1 586 532 137 682.11 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 698.24 Ar 59 352 414 136 518.56 Ar 1 229 996 703 259.09 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 006.55 Ar 51 188 313 823 611.35 Ar 1 749 226 464 178.21 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 410 854 485 020.48 Ar 2 697 980 090 341.59 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 809.34 Ar 33 730 380 362 520.52 Ar 1 208 796 525 860.42 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 531 022.89 Ar 30 265 389 699 945.71 Ar 980 659 327 881.42 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 162.83 Ar 30 245 712 462 566.38 Ar 807 215 833 531.97 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 959.23 Ar 49 496 099 866 313.41 Ar 525 690 636 487.86 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 022.73 Ar 29 125 717 705 736.99 Ar 1 548 181 630 149.94 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 830.62 Ar 24 827 536 556 988.31 Ar 6 459 364 123.78 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 483.51 Ar 24 055 719 984 447.59 Ar 438 525 596 408.51 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 260.42 Ar 22 754 481 941 711.36 Ar 1 338 614 654 966.19 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 327.91 Ar 22 318 489 661 613.54 Ar 3 255 651 162 100.74 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 784.73 Ar 20 280 795 615 233.75 Ar 799 608 098 640.08 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 201 287 752 685.14 Ar 4 952 014 107 586.56 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 620 738.67 Ar 19 343 504 428 882.03 Ar 999 050 060 980.87 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 869.63 Ar 19 273 281 238 201.05 Ar 376 246 677 071.55 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 719.08 Ar 17 843 176 778 851.75 Ar 194 367 628 974.59 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 027.02 Ar 17 708 092 739 609.26 Ar 1 066 128 432 525.47 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.29 Ar 1 641 242 440 296.26 Ar 27 675 019 257.09 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 244.50 Ar 17 691 082 960 402.48 Ar 706 573 799 328.14 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 200.56 Ar 13 105 419 144 399.16 Ar 374 436 732 938.92 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 538.18 Ar 15 291 640 156 086.73 Ar 1 702 706 955 412.29 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 447.21 Ar 13 257 492 228 693.92 Ar 346 028 281 649.00 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 791.30 Ar 13 243 633 812 238.37 Ar 420 631 922 392.43 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 140.55 Ar 13 128 939 591 643.51 Ar 545 910 697 889.48 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 628.91 Ar 24 161 201 248 323.13 Ar 1 524 842 327 566.35 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 259.80 Ar 29 259 803 478 187.86 Ar 894 724 935 893.26 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 477.10 Ar 12 616 221 104 236.96 Ar 23 333 407 369 667.93 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 683 511.93 Ar 12 608 569 694 416.09 Ar 301 768 136 430.19 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 439.00 Ar 12 585 094 119 595.68 Ar 354 272 657 790.99 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 905.23 Ar 1 108 671 912 639.47 Ar 1 781 082 638 042.41 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 495.86 Ar 899 465 047 067.29 Ar 1 454 713 232 183.17 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 752.06 Ar 12 444 371 242 475.20 Ar 211 821 369 350.97 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 288.10 Ar 11 275 063 355 660.30 Ar 3 252 414 813 086.51 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 597.94 Ar 11 195 876 143 694.18 Ar 12 853 704 719.08 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 707 716.58 Ar 10 578 390 960 535.36 Ar 833 578 766 069.78 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 749.04 Ar 10 429 152 557 634.23 Ar 568 223 841 467.10 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 377.07 Ar 10 251 396 381 570.75 Ar 691 320 633 120.24 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 049.63 Ar 10 102 858 105 093.23 Ar 747 391 563 607.54 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 378.06 Ar 10 045 521 368 600.56 Ar 29 043 572 125.05 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.18 Ar 4 421 777 842 975.12 Ar 94 119 292 546.54 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 760.96 Ar 9 986 631 889 264.25 Ar 1 188 083 841 040.33 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.65 Ar 9 807 358 182 091.29 Ar 233 487 820 793.73 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 815.59 Ar 9 198 097 771 139.91 Ar 333 604 504 534.86 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 609.38 Ar 4 303 974 302 018.06 Ar 196 146 509 997.94 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 220.12 Ar 9 028 037 558 886.26 Ar 1 225 757 642 818.33 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.43 Ar 8 943 544 865 629.35 Ar 102 122 487 819.17 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 404.27 Ar 8 367 661 339 516.57 Ar 544 461 186 288.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 911 634 811 562.78 Ar 2 221 825 654 279.01 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 224.80 Ar 7 812 466 974 399.43 Ar 702 888 389 699.42 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 879.84 Ar 407 620 045 182.06 Ar 1 190 280 481 863.90 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 798.16 Ar 7 621 216 066 036.88 Ar 222 029 565 486.98 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 161.53 Ar 7 619 080 663 401.87 Ar 1 339 205 450 547.36 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 637.04 Ar 6 804 027 001 028.40 Ar 499 059 097 306.34 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.705 Ar 6 764 312 748 548.16 Ar 1 116 651 332 927.66 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 876.44 Ar 3 274 102 492 033.77 Ar 128 692 900 937.12 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 418.25 Ar 6 418 247 160 670.03 Ar 109 634 683 243.30 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 545.45 Ar 6 363 631 505 008.66 Ar 147 509 776 301.59 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 520.27 Ar 402 345 156 075.55 Ar 14 962 206 324.71 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 097 116.99 Ar 6 243 039 307 726.89 Ar 311 802 431 180.28 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 497.75 Ar 5 880 904 512 394.96 Ar 57 776 324 787.38 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 548.10 Ar 5 611 854 149 703.80 Ar 218 382 605 762.36 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 195.74 Ar 1 562 999 172 803.05 Ar 65 881 383 377.63 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 981.79 Ar 282 525 805 005.68 Ar 21 536 606 210.80 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 852.28 Ar 1 237 843 394 460.39 Ar 2 314 848 005 551.23 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 226.74 Ar 5 410 333 044 566.68 Ar 520 968 873 448.40 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 960.53 Ar 5 346 710 064 946.18 Ar 476 984 605 058.14 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.39 Ar 1 206 590 856 732.05 Ar 62 442 437 948.14 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 858.17 Ar 5 244 699 953 284.38 Ar 376 775 202 914.18 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 788.91 Ar 5 135 443 763 667.22 Ar 164 132 307 162.44 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 609.87 Ar 5 040 599 569 557.65 Ar 126 220 266 675.01 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.73 Ar 4 926 133 491 937.46 Ar 281 061 300 049.97 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 446.33 Ar 4 789 572 295 554.54 Ar 2 112 475 947 929.04 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 504.49 Ar 4 675 917 114 885.37 Ar 95 561 314 197.78 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 670.01 Ar 8 235 748 760 309.82 Ar 64 582 639 533.03 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.57 Ar 4 381 196 931 540.17 Ar 117 516 662 423.77 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 444.51 Ar 4 355 496 585 976.85 Ar 646 754 839 643.58 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 301.30 Ar 4 354 003 856 916.80 Ar 147 667 033 852.91 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 254.34 Ar 4 274 639 796 919.82 Ar 6 175 773 095.42 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 660.26 Ar 4 253 470 871 000.41 Ar 167 379 837 281.41 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 425.00 Ar 4 211 832 598 415.22 Ar 185 718 145 217.08 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 550.32 Ar 4 191 433 240 172.80 Ar 908 500 204 935.76 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 127 809 870 357.31 Ar 89 943 954 984.29 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 637.74 Ar 4 047 991 811 760.96 Ar 164 681 477 459.58 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 756.94 Ar 1 745 140 382 598.87 Ar 53 772 381 496.11 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.03 Ar 3 999 188 007 333.52 Ar 616 323 160 051.03 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 965.36 Ar 3 959 439 821 344.08 Ar 56 841 570 079.26 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 032.23 Ar 3 941 771 406 447.72 Ar 334 754 871 127.93 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago