0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.62 J$ 13 113 497 447.93 J$ 196 518 045.18 J$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.51 J$ 534 694 302.37 J$ 1 585 457.27 J$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 17.05 J$ 13 104 150 506.91 J$ 246 969 451.70 J$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.93 J$ 1 347 355 932.71 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.44 J$ 12 966 636 879.16 J$ 183 753 968.77 J$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 124 027.46 J$ 6 117 034 397.52 J$ 46 456.77 J$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 72.90 J$ 12 904 178 801.71 J$ 359 917 703.04 J$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.65 J$ 12 888 005 759.89 J$ 2 439 330 214.87 J$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 116.28 J$ 12 862 998 243.23 J$ 15 272 544 224.78 J$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.71 J$ 12 855 826 760.40 J$ 1 454 026 433.28 J$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.752 J$ 848 098 370.45 J$ 23 217 809.82 J$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 687.43 J$ 12 822 522 065.43 J$ 178 527 422.46 J$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 97.90 J$ 16 579 501 995.03 J$ 4 515 681 065.67 J$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.80 J$ 12 748 450 597.59 J$ 3 210 533 347.12 J$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 186.99 J$ 12 711 578 343.42 J$ 798 950 156.31 J$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.534 J$ 12 687 351 941.21 J$ 244 073 913.64 J$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 11.22 J$ 12 667 545 980.33 J$ 508 281 228.27 J$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 J$ 12 581 282 815.46 J$ 2 899 864 941.74 J$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.933 J$ 12 572 772 737.01 J$ 141 109 061.00 J$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 111.69 J$ 12 461 286 752.41 J$ 11 224 755.52 J$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 44.37 J$ 884 859 929.36 J$ 22 327 762.27 J$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.03 J$ 12 427 929 993.82 J$ 2 409 516 825.93 J$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 182.08 J$ 12 279 662 586.04 J$ 966 437 368.74 J$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 26.02 J$ 5 301 825 654.86 J$ 0.000000 J$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 42.37 J$ 12 278 926 326.41 J$ 1 847 897 143.46 J$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 88.22 J$ 12 218 603 818.40 J$ 379 055 327.28 J$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000032 J$ 12 216 166 279.98 J$ 750 349 971.80 J$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 252.90 J$ 12 169 556 847.96 J$ 4 564 700 802.83 J$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.40 J$ 12 147 914 082.69 J$ 76 373 480.67 J$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 178.38 J$ 12 114 686 762.27 J$ 1 944 544 196.39 J$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 894.91 J$ 12 020 240 318.26 J$ 75 214 144.08 J$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 J$ 12 007 594 466.31 J$ 267 651 523.10 J$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 41 509.06 J$ 1 941 793 795.68 J$ 3 203.91 J$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 160.31 J$ 12 003 550 324.78 J$ 122 646 501.62 J$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 16.05 J$ 15 377 576 083.09 J$ 277 537 202.40 J$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 431.30 J$ 1 943 461 913.95 J$ 413 860 095.19 J$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 12.18 J$ 11 931 290 350.39 J$ 564 774 417.23 J$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.62 J$ 569 708 766.51 J$ 4 914 805.40 J$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.43 J$ 11 905 270 396.64 J$ 413 880 440.05 J$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 71.49 J$ 9 542 313 982.83 J$ 1 125 023 144.53 J$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000176 J$ 11 883 598 796.14 J$ 345 069 159.62 J$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 26.08 J$ 11 848 538 355.82 J$ 1 049 582 163.28 J$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.32 J$ 11 349 246 671.87 J$ 1 595 095 605.54 J$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.94 J$ 11 797 316 407.78 J$ 123 321 406.29 J$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.92 J$ 11 695 465 556.34 J$ 764 877 643.14 J$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.349 J$ 11 683 365 491.28 J$ 1 290 982 570.17 J$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 348.52 J$ 11 640 566 315.02 J$ 405 767 326.64 J$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000032 J$ 11 608 025 273.16 J$ 389 785 558.54 J$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 219.11 J$ 9 794 897 173.95 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 99.80 J$ 11 615 589 075.36 J$ 371 628 172.05 J$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.55 J$ 11 552 808 043.28 J$ 3 229 928 566.12 J$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 386.20 J$ 11 544 760 770.33 J$ 38 491 032.15 J$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.99 J$ 535 771 618.74 J$ 3 739 289.03 J$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 149.02 J$ 11 520 475 416.08 J$ 907 054 248.58 J$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.64 J$ 11 489 628 123.81 J$ 858 640 051.32 J$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 22.02 J$ 11 466 949 372.67 J$ 108 054 912.18 J$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 43.51 J$ 11 438 792 728.10 J$ 90 586 687.77 J$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 38.98 J$ 11 415 670 074.55 J$ 1 429 883 332.85 J$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.02 J$ 11 293 505 441.72 J$ 27 891 841.01 J$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 9.11 J$ 11 292 915 761.19 J$ 1 356 498 143.57 J$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 80.82 J$ 11 173 246 978.04 J$ 1 336 130 696.61 J$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 160.20 J$ 11 135 992 496.83 J$ 1 049 332 097.72 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 160.23 J$ 11 130 009 666.42 J$ 8 344 916.64 J$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.152 J$ 11 122 230 080.55 J$ 128 689 245.25 J$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 63.89 J$ 11 034 367 040.80 J$ 205 538 186.88 J$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 60.84 J$ 11 029 839 748.91 J$ 1 660 550 144.37 J$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.667 J$ 11 027 358 156.65 J$ 354 100 354.83 J$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.55 J$ 506 581 391.24 J$ 6 940 800.96 J$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 177.96 J$ 11 017 982 700.79 J$ 2 456 744 773.70 J$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.176 J$ 11 013 707 557.00 J$ 1 191 556 922.08 J$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.28 J$ 4 562 669 841.20 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.634 J$ 452 152 164.23 J$ 5 713 381.17 J$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 11.26 J$ 10 984 938 163.71 J$ 422 087 428.16 J$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 65.03 J$ 10 981 888 196.96 J$ 269 580 920.63 J$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 16.03 J$ 10 957 531 075.02 J$ 72 295 377.64 J$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 120.44 J$ 2 364 191 202.60 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 164.01 J$ 10 921 505 775.75 J$ 671 750 731.47 J$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 368.47 J$ 10 735 501 377.18 J$ 158 767 597.95 J$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 13.00 J$ 5 979 887 778.22 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.52 J$ 10 732 368 268.84 J$ 409 043 489.78 J$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 594.81 J$ 774 311 890.84 J$ 318 148.75 J$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 52.46 J$ 10 718 913 428.38 J$ 1 662 019 780.12 J$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.05 J$ 10 712 635 998.00 J$ 1 687 849 100.94 J$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.053 J$ 2 302 503 346.28 J$ 0.000000 J$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 J$ 10 665 195 630.67 J$ 306 883 620.75 J$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.39 J$ 10 532 282 984.85 J$ 834 299.43 J$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 J$ 10 434 011 066.50 J$ 693 038 663.17 J$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.123 J$ 10 414 817 213.56 J$ 34 194 261.93 J$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 83.13 J$ 10 380 964 809.34 J$ 658 556 209.10 J$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 178.43 J$ 10 172 055 783.64 J$ 456 584 460.04 J$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.70 J$ 10 147 000 368.45 J$ 148 403 093.57 J$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 23.15 J$ 10 128 162 951.03 J$ 624 517 016.65 J$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.711 J$ 10 081 129 320.69 J$ 1 201 125 574.00 J$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.12 J$ 1 818 260 931.01 J$ 137 708 906.36 J$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 122.14 J$ 10 024 684 510.84 J$ 13 532 215.00 J$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 34.36 J$ 9 965 832 439.56 J$ 219 786 957.44 J$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.08 J$ 9 961 740 239.31 J$ 135 673 299.05 J$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.65 J$ 9 858 085 743.99 J$ 929 180 644.80 J$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 J$ 568 273 733.04 J$ 5 257 784.48 J$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 31.06 J$ 9 858 685 356.66 J$ 196 282 557.44 J$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago