0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 155.49 F 34 999 776 722.04 F 10 047 695 786.08 F arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.89 F 34 691 659 272.98 F 11 619 854 345.31 F arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.429 F 34 654 717 282.11 F 1 114 565 028.27 F arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 351.33 F 34 324 905 229.15 F 3 783 953 197.42 F arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.03 F 17 851 610 767.76 F 15 731 981 869.61 F arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 89.56 F 33 948 159 792.29 F 3 422 961 458.40 F arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 315.36 F 3 521 356 456.09 F 395 708 613.33 F arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.24 F 33 528 973 748.32 F 4 591 167 693.23 F arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 267.44 F 4 826 682 711.75 F 778 207 722.96 F arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 14.12 F 32 231 644 368.20 F 6 345 035 336.13 F arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 074.13 F 32 210 339 542.49 F 2 011 008 003.39 F arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.95 F 32 150 759 279.60 F 5 393 361 829.52 F arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.182 F 31 672 636 471.57 F 915 437 699.67 F arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 69.19 F 5 097 010 276.47 F 2 669 646 616.85 F arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 240.65 F 30 579 105 489.81 F 3 644 373 453.22 F arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.56 F 30 328 821 135.50 F 1 920 534 145.26 F arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.257 F 1 994 298 716.99 F 1 208 734 945.49 F arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 41.32 F 30 296 626 977.97 F 1 997 690 496.29 F arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.45 F 30 265 580 677.64 F 2 127 721 548.34 F arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 520.77 F 30 178 434 063.96 F 5 945 569 211.73 F arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 42.34 F 30 063 640 328.17 F 5 762 906 903.05 F arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.257 F 1 430 888 885.61 F 3 121 000.10 F arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.03 F 30 017 198 457.33 F 2 691 661 839.78 F arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.58 F 29 920 155 608.71 F 1 842 263 848.65 F arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 287.53 F 29 612 764 896.11 F 10 807 662 341.95 F arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 F 3 240 729 827.39 F 433 587 592.75 F arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.89 F 29 602 397 186.78 F 1 482 286 170.06 F arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 140.94 F 27 337 945 806.85 F 6 086 483 532.60 F arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.96 F 29 586 646 982.85 F 990 757 170.89 F arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.23 F 1 627 760 063.37 F 25 996 447.97 F arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.500 F 28 864 139 724.32 F 424 594 640.24 F arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.919 F 2 319 829 889.42 F 411 038 415.84 F arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 137.87 F 13 349 693 442.25 F 3 552 451 876.90 F arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 663.94 F 28 676 377 517.95 F 23 012 019.24 F arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 270.53 F 28 497 230 714.63 F 4 479 709 731.17 F arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 473.29 F 28 031 360 485.83 F 2 491 320 372.15 F arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.32 F 1 552 702 533.78 F 84 195 377.24 F arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.87 F 27 973 624 501.66 F 1 321 676 181.57 F arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.91 F 3 505 947 834.74 F 82 226 242.08 F arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.12 F 1 343 747 204.53 F 139 147 833.38 F arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.70 F 27 966 069 504.91 F 1 217 540 459.19 F arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 415.66 F 27 014 741 074.81 F 5 705 069 492.28 F arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.332 F 1 141 517 784.13 F 3 432 267.73 F arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.85 F 26 468 359 196.37 F 827 648 409.28 F arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 177.91 F 12 640 721 958.38 F 2 010 709 683.83 F arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 210.78 F 25 353 501 500.47 F 7 348 066 563.61 F arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.57 F 25 234 504 161.57 F 699 259 399.33 F arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 197.04 F 24 843 126 679.62 F 3 502 644 739.48 F arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.99 F 1 393 833 958.73 F 233 306 960.53 F arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 542.42 F 24 699 726 636.46 F 1 443 332 294.82 F arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 357.60 F 3 792 755 011.67 F 6 435 204 708.94 F arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 982.83 F 23 981 952 002.43 F 1 448 889 896.72 F arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.85 F 23 860 510 354.54 F 211 644 418.53 F arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 238.56 F 23 855 928 174.35 F 3 529 580 950.58 F arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 854.45 F 29 288 932 387.91 F 116 313 387.75 F arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 26.18 F 23 401 430 466.68 F 1 490 720 505.58 F arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 62.04 F 23 103 765 506.03 F 1 365 804 457.32 F arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 104.51 F 23 005 047 217.49 F 4 194 455 501.26 F arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.70 F 144 958 336 072.58 F 24 126 375.87 F arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 245.57 F 842 630 597 566.07 F 3 593 722 635.62 F arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 006.30 F 307 466 151 482.66 F 136 057.56 F arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 102.66 F 260 364 273 953.40 F 6 160 305 137.52 F arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 355 008.76 F 3 376 677 036 167.76 F 9 840 924 160.11 F arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 278.11 F 131 234 470 777.70 F 381 785 218.49 F arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 415 554.48 F 1 351 890 658 758.94 F 2 600 008 781.88 F arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 674.28 F 224 676 861 093.68 F 0.000000 F arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.08 F 261 709 304 558.89 F 172 691 468.15 F arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 456.99 F 118 348 294 200.08 F 3 582 614 522.43 F arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 356 949.51 F 1 204 817 949 473.87 F 118 989 901 263.92 F arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 340.21 F 76 121 622 296.93 F 703 801 810.43 F arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 856 195.06 F 1 050 614 108 257.57 F 24 690 346 988.64 F arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.94 F 1 043 886 328 517.71 F 135 494 523.49 F arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 119.44 F 75 748 327 008.48 F 3 432 440 169.29 F arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 354 131.81 F 619 625 697 875.66 F 17 394 609.56 F arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 244.80 F 74 626 652 253.40 F 8 945 886 667.80 F arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 371 089.83 F 547 600 770 332.48 F 2 643 544 220.74 F arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 226.30 F 251 412 050 332.84 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.29 F 12 691 420 355.02 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 102.51 F 66 573 256 725.74 F 1 651 693 142.96 F arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 550.20 F 55 505 301 269.59 F 2 537 236 818.29 F arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 849 602.70 F 391 759 705 139.74 F 3 286 235 531.79 F arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 22.09 F 22 355 742 214.25 F 49 531.53 F arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.120 F 50 304 044 595.51 F 40 342 349 415.62 F arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 354 905.78 F 374 745 765 003.04 F 2 482 642 592.25 F arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 154.19 F 58 583 465 949.03 F 719.34 F arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.74 F 113 202 660 301.98 F 80 307 255.02 F arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.609 F 39 245 979 927.89 F 7 433 974 889.08 F arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 369 913.67 F 331 872 535 041.23 F 1 130 968 698.98 F arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.387 F 38 664 865 657.99 F 896 639 354.26 F arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.77 F 38 519 788 530.72 F 1 198 317 704.63 F arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 399 120.94 F 203 124 064 928.99 F 361 292 113.82 F arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 368 484.58 F 167 362 723 694.10 F 548 194 711.83 F arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 318.71 F 37 841 300 208.64 F 397 981 000.65 F arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 107.73 F 34 701 287 092.27 F 113 379 518.17 F arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 888.78 F 164 378 919 248.04 F 4 710 277 454.32 F arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 110.78 F 164 192 041 415.80 F 2 379 961 370.39 F arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 338.94 F 33 441 068 233.53 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.79 F 31 713 611 377.04 F 15 168 122 452.26 F arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.451 F 74 920 994 902.20 F 377 955 670.91 F arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 860.95 F 38 647 500 438.51 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago