0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 881.25 $ 1 323 869 338 051.00 $ 380 054 892 204.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 092.63 $ 1 312 214 771 036.00 $ 439 521 914 741.00 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.24 $ 1 310 817 437 293.00 $ 42 158 510 836.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 289.16 $ 1 298 342 270 160.00 $ 143 128 330 631.00 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.75 $ 675 238 597 033.00 $ 595 063 465 386.00 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 387.70 $ 1 284 091 844 048.00 $ 129 473 789 393.00 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 928.68 $ 133 195 588 006.00 $ 14 967 709 770.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.99 $ 1 268 236 098 597.00 $ 173 661 283 133.00 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 591.34 $ 182 569 657 439.00 $ 29 435 769 012.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 534.14 $ 1 219 164 511 617.00 $ 240 001 466 211.00 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 454.05 $ 1 218 358 654 890.00 $ 76 066 537 664.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 646.04 $ 1 216 105 026 708.00 $ 204 004 340 137.00 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.89 $ 1 198 019 993 469.00 $ 34 626 503 795.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 617.25 $ 192 794 819 074.00 $ 100 979 595 600.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 102.79 $ 1 156 657 097 115.00 $ 137 848 715 706.00 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 534.08 $ 1 147 190 071 508.00 $ 72 644 356 785.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.71 $ 75 434 507 577.00 $ 45 720 495 444.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 562.89 $ 1 145 972 324 939.00 $ 75 562 801 899.00 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 660.17 $ 1 144 797 996 160.00 $ 80 481 236 784.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 348.32 $ 1 141 501 668 567.00 $ 224 891 628 286.00 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 601.67 $ 1 137 159 586 381.00 $ 217 982 411 933.00 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.70 $ 54 123 485 897.00 $ 118 052 077.00 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.69 $ 1 135 402 918 923.00 $ 101 812 323 158.00 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.62 $ 1 131 732 265 456.00 $ 69 683 776 591.00 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 875.77 $ 1 120 105 187 305.00 $ 408 800 687 620.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 580 863 457.00 $ 16 400 485 179.00 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 319.80 $ 1 119 713 027 875.00 $ 56 067 592 269.00 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 331.06 $ 1 034 059 974 337.00 $ 230 221 723 680.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.91 $ 1 119 117 275 159.00 $ 37 475 468 784.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.38 $ 61 570 153 853.00 $ 983 317 712.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.91 $ 1 091 788 380 644.00 $ 16 060 326 035.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.78 $ 87 747 750 064.00 $ 15 547 560 769.00 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 214.80 $ 504 953 216 157.00 $ 134 371 774 771.00 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 113.40 $ 1 084 686 260 255.00 $ 870 431 458.00 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 232.85 $ 1 077 910 018 172.00 $ 169 445 376 854.00 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 552.34 $ 1 060 288 439 717.00 $ 94 234 391 212.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.69 $ 58 731 096 827.00 $ 3 184 696 840.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.29 $ 1 058 104 571 524.00 $ 49 992 506 681.00 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.62 $ 132 612 755 678.00 $ 3 110 214 146.00 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.36 $ 50 827 344 880.00 $ 5 263 277 864.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 707.26 $ 1 057 818 803 171.00 $ 46 053 564 700.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 722.39 $ 1 021 834 729 643.00 $ 215 794 707 271.00 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.57 $ 43 178 000 970.00 $ 129 825 800.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.83 $ 1 001 167 791 637.00 $ 31 305 866 904.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 729.41 $ 478 136 313 395.00 $ 76 055 253 703.00 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 972.59 $ 958 998 210 625.00 $ 277 941 202 162.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.03 $ 954 497 126 817.00 $ 26 449 542 392.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 278.01 $ 939 693 242 436.00 $ 132 487 815 837.00 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.66 $ 52 721 880 341.00 $ 8 824 854 337.00 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 167.10 $ 934 269 124 399.00 $ 54 594 158 840.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 526.16 $ 143 461 259 955.00 $ 243 412 129 909.00 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 650.87 $ 907 119 241 782.00 $ 54 804 375 574.00 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 188.13 $ 902 525 701 792.00 $ 8 005 466 963.00 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 023.52 $ 902 352 380 462.00 $ 133 506 680 164.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 144.87 $ 1 107 856 196 928.00 $ 4 399 563 142.00 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 990.41 $ 885 160 968 523.00 $ 56 386 621 681.00 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 346.72 $ 873 901 767 713.00 $ 51 661 662 221.00 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 953.04 $ 870 167 740 598.00 $ 158 655 612 921.00 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 782.92 $ 5 483 060 590 514.00 $ 912 582 086.00 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 288.64 $ 31 872 569 367 535.00 $ 135 932 844 502.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 363.77 $ 11 629 931 632 683.00 $ 5 146 388.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 883.19 $ 9 848 299 369 116.00 $ 233 014 031 757.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 428 234.43 $ 127 723 077 440 920.00 $ 372 233 739 007.00 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 519.64 $ 4 963 954 294 273.00 $ 14 441 056 253.00 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 718 381.39 $ 51 135 371 683 721.00 $ 98 345 538 954.00 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 329.94 $ 8 498 420 139 469.00 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.77 $ 9 899 175 258 739.00 $ 6 532 068 517.00 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 285.86 $ 4 476 533 640 384.00 $ 135 512 679 237.00 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 501 643.48 $ 45 572 334 758 288.00 $ 4 500 802 478 601.00 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 693.67 $ 2 879 306 417 351.00 $ 26 621 359 453.00 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 336 123.30 $ 39 739 562 200 416.00 $ 933 914 338 474.00 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.66 $ 39 485 083 396 694.00 $ 5 125 091 127.00 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 517.94 $ 2 865 186 493 377.00 $ 129 832 322 386.00 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 395 063.69 $ 23 437 391 301 116.00 $ 657 952 490.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 259.49 $ 2 822 759 056 559.00 $ 338 378 874 678.00 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 036 502.28 $ 20 713 042 688 637.00 $ 99 992 270 391.00 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 559.79 $ 9 509 680 798 696.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.98 $ 480 053 984 280.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 877.43 $ 2 518 138 730 237.00 $ 62 475 424 492.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 811.51 $ 2 099 492 434 871.00 $ 95 971 184 439.00 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 086 766.70 $ 14 818 342 003 647.00 $ 124 302 120 345.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 835.46 $ 845 607 727 211.00 $ 1 873 534.00 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.53 $ 1 902 754 487 517.00 $ 1 525 952 575 082.00 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 424 339.43 $ 14 174 788 364 854.00 $ 93 906 153 497.00 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 832.25 $ 2 215 924 258 678.00 $ 27 209.00 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.71 $ 4 281 899 628 955.00 $ 3 037 628 308.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.02 $ 1 484 482 312 014.00 $ 281 190 691 405.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 992 014.06 $ 12 553 105 031 831.00 $ 42 778 980 985.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.62 $ 1 462 501 618 539.00 $ 33 915 454 885.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.11 $ 1 457 014 064 662.00 $ 45 326 462 480.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 096 781.16 $ 7 683 183 910 441.00 $ 13 665 902 939.00 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 937 958.51 $ 6 330 508 334 124.00 $ 20 735 508 573.00 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 055.13 $ 1 431 350 189 919.00 $ 15 053 663 001.00 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 074.82 $ 1 312 578 944 066.00 $ 4 288 589 292.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 638 819.41 $ 6 217 645 693 649.00 $ 178 166 619 319.00 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 190.34 $ 6 210 577 024 782.00 $ 90 022 228 114.00 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 820.27 $ 1 264 911 065 509.00 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 202.64 $ 1 199 569 872 527.00 $ 573 735 438 081.00 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.04 $ 2 833 892 590 659.00 $ 14 296 203 311.00 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 690.89 $ 1 461 844 777 731.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago