9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 952 184 764 961.62 ﷼

Market Capitalizations

attach_money
535 317 040 949.64 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 0.013 ﷼ 39 048.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.014 ﷼ 5 052 518.03 ﷼ 91.01 ﷼ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.002 ﷼ 4 418 022.21 ﷼ 99 028.94 ﷼ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 0.219 ﷼ 4 417 570.79 ﷼ 58.25 ﷼ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.000784 ﷼ 136 154.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.000032 ﷼ 100 073.76 ﷼ 61.89 ﷼ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 830.74 ﷼ 0.000000 ﷼ 214 189 018.90 ﷼ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 0.981 ﷼ 980 754.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 0.218 ﷼ 4 401 294.11 ﷼ 27 334 967.74 ﷼ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 0.005 ﷼ 4 401 101.16 ﷼ 24 955.64 ﷼ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.000973 ﷼ 548 681.90 ﷼ 0.000000 ﷼ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 0.017 ﷼ 17 310.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.001 ﷼ 63 188.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.000673 ﷼ 672 684.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.001 ﷼ 75 817.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 219.96 ﷼ 4 399 295.47 ﷼ 12 039.14 ﷼ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.024 ﷼ 1 393 569.60 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.022 ﷼ 4 372 199.22 ﷼ 1 070.31 ﷼ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 1.11 ﷼ 1 390 602.59 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 0.131 ﷼ 3 658 642.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 6.62 ﷼ 1 324 261.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 0.349 ﷼ 4 363 462.01 ﷼ 44 122.88 ﷼ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 0.074 ﷼ 9 057.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000010 ﷼ 4 333 886.57 ﷼ 493 237.05 ﷼ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.017 ﷼ 3 798 863.84 ﷼ 4 627.08 ﷼ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 0.037 ﷼ 1 844 205.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.003 ﷼ 126 478.32 ﷼ 7.28 ﷼ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.028 ﷼ 4 323 212.62 ﷼ 538 404.76 ﷼ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.000657 ﷼ 3 012 908.58 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.000068 ﷼ 1 365 337.51 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 0.881 ﷼ 4 312 465.86 ﷼ 8 416 338.23 ﷼ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.005 ﷼ 1 364 580.29 ﷼ 0.000000 ﷼ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 7.11 ﷼ 3 020 317.00 ﷼ 1 874.86 ﷼ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ﷼ 422.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.000059 ﷼ 4 291 081.55 ﷼ 118 749.53 ﷼ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.004 ﷼ 4 290 895.88 ﷼ 1 577 596.98 ﷼ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.000252 ﷼ 498 089.84 ﷼ 0.000000 ﷼ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 0.069 ﷼ 3 399 256.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 0.027 ﷼ 3 989 516.93 ﷼ 0.000000 ﷼ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.032 ﷼ 74 455.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 0.016 ﷼ 1 489 194.67 ﷼ 241 161.41 ﷼ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 0.164 ﷼ 4 284 113.63 ﷼ 58.25 ﷼ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 0.005 ﷼ 4 283 414.65 ﷼ 453 391.76 ﷼ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 0.071 ﷼ 1 351 540.01 ﷼ 378.61 ﷼ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 0.022 ﷼ 4 248 145.47 ﷼ 52 179.32 ﷼ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 10.79 ﷼ 3 617 490.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 0.009 ﷼ 4 244 494.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.000111 ﷼ 116.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 0.076 ﷼ 1 526 622.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.002 ﷼ 4 239 280.85 ﷼ 110 522.00 ﷼ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.001 ﷼ 4 236 940.00 ﷼ 594 326.51 ﷼ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ﷼ 4 179 420.07 ﷼ 328 001.95 ﷼ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.000144 ﷼ 22 698.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 0.004 ﷼ 11 977.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.000561 ﷼ 4 155 360.00 ﷼ 927 465.21 ﷼ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 0.020 ﷼ 20 554.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.000068 ﷼ 1 327 170.49 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 6 004.39 ﷼ 1 362 996.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 0.004 ﷼ 4 148 767.05 ﷼ 39 779.77 ﷼ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 0.165 ﷼ 248 234.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 0.772 ﷼ 775 925.67 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 0.003 ﷼ 67 749.74 ﷼ 0.000000 ﷼ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 0.021 ﷼ 4 148 603.22 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ﷼ 4 134 998.67 ﷼ 2 782 770.60 ﷼ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 0.011 ﷼ 774 367.54 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 0.004 ﷼ 1 307 158.65 ﷼ 0.000000 ﷼ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 0.024 ﷼ 4 115 045.08 ﷼ 106 655.79 ﷼ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 0.299 ﷼ 0.000000 ﷼ 41 080 622.29 ﷼ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 2.61 ﷼ 0.000000 ﷼ 32 710 533.00 ﷼ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 0.086 ﷼ 4 087 228.00 ﷼ 2 160 543.28 ﷼ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.000946 ﷼ 474 208.15 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 0.025 ﷼ 4 067 270.77 ﷼ 4 726 711.30 ﷼ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.003 ﷼ 25 934.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 0.017 ﷼ 0.000000 ﷼ 7 154 034.21 ﷼ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.000117 ﷼ 4 066 761.10 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.002 ﷼ 9 796.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 3.67 ﷼ 4 055 508.31 ﷼ 418 617.68 ﷼ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.000130 ﷼ 3 549.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 0.611 ﷼ 1 274 168.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 0.004 ﷼ 4 054 164.96 ﷼ 6 093 166.45 ﷼ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 0.052 ﷼ 4 038 387.03 ﷼ 254 409.20 ﷼ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 0.041 ﷼ 2 780 935.79 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 0.009 ﷼ 4 030 352.44 ﷼ 533 668.47 ﷼ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 0.028 ﷼ 1 376 907.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 0.096 ﷼ 759 405.08 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.000426 ﷼ 7 015.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 0.012 ﷼ 4 005 891.90 ﷼ 16 553.36 ﷼ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 0.062 ﷼ 3 998 847.53 ﷼ 389.53 ﷼ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.000435 ﷼ 1 302 382.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 0.035 ﷼ 1 282 071.95 ﷼ 0.000000 ﷼ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 25.75 ﷼ 3 976 101.68 ﷼ 0.000000 ﷼ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 3.18 ﷼ 2 945 297.18 ﷼ 1 940.39 ﷼ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 0.049 ﷼ 3 946 675.50 ﷼ 1 019.34 ﷼ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 0.013 ﷼ 1 296 841.47 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.000004 ﷼ 109 003.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.002 ﷼ 3 934 556.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 0.023 ﷼ 1 262 711.76 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 0.119 ﷼ 3 923 369.01 ﷼ 208 436.94 ﷼ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ﷼ 3 922 713.72 ﷼ 2 009.56 ﷼ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.000375 ﷼ 9 356.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago