9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 443 075 548 909.69 Lek

Market Capitalizations

attach_money
12 409 855 018 069.54 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000025 Lek 1 245 870 186.35 Lek 36 923 335.50 Lek arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 83.92 Lek 1 240 009 963.71 Lek 76 602 590.96 Lek arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 865.51 Lek 1 237 351 941.98 Lek 1 892 558.73 Lek arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.247 Lek 545 439 560.52 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 32 038.67 Lek 1 236 564 536.28 Lek 295 097 293.38 Lek arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 252.47 Lek 1 228 269 263.60 Lek 268 300 771.68 Lek arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.70 Lek 66 126 972.47 Lek 26 078.07 Lek arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 15.67 Lek 1 227 743 651.30 Lek 4 455 382.85 Lek arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 14 709.76 Lek 1 575 535 265.32 Lek 51 489 159.50 Lek arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000211 Lek 1 227 398 897.57 Lek 27 792 636.33 Lek arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 39.50 Lek 539 020 305.14 Lek 19 157.67 Lek arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.062 Lek 1 222 050 530.83 Lek 17 822 037.75 Lek arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.498 Lek 98 252 196.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 14.64 Lek 1 218 991 717.07 Lek 51 631 533.93 Lek arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 7.92 Lek 1 666 754 232.91 Lek 1 278 343 287.10 Lek arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.580 Lek 1 216 689 673.62 Lek 1 310 992.52 Lek arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 13.84 Lek 1 216 482 736.99 Lek 93 516 538.10 Lek arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 353.98 Lek 353 530 223.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.880 Lek 1 478 679 299.96 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.65 Lek 1 215 041 860.50 Lek 13 830 743.22 Lek arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.93 Lek 1 213 837 290.13 Lek 84 143 372.00 Lek arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.46 Lek 1 213 336 574.37 Lek 66 007 722.28 Lek arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 12.73 Lek 1 210 961 866.79 Lek 14 211 955.61 Lek arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.097 Lek 1 209 869 710.60 Lek 17 565 223.65 Lek arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.04 Lek 1 208 171 513.65 Lek 144 390 120.19 Lek arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.123 Lek 1 206 253 467.62 Lek 36 077 528.42 Lek arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 12.70 Lek 824 982 595.21 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 105.71 Lek 1 200 810 156.46 Lek 167 439 080.23 Lek arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Lek 1 199 776 908.01 Lek 13 365 135.80 Lek arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Lek 1 198 406 416.98 Lek 99 611 885.33 Lek arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.53 Lek 416 864 732.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.076 Lek 1 196 315 951.89 Lek 12 578 236.46 Lek arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.17 Lek 1 196 204 466.05 Lek 23 699 139.41 Lek arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.79 Lek 139 896 000.03 Lek 122 119.62 Lek arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.25 Lek 1 186 325 689.27 Lek 23 455 912.91 Lek arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 17.40 Lek 1 184 902 957.72 Lek 19 601 338.34 Lek arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.28 Lek 1 177 941 970.59 Lek 34 779 448.34 Lek arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 13.79 Lek 1 172 325 396.42 Lek 30 137 383.67 Lek arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.173 Lek 1 169 912 795.46 Lek 3 304 065.74 Lek arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.586 Lek 958 187 925.41 Lek 0.000000 Lek arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.071 Lek 1 168 392 672.04 Lek 39 663 726.77 Lek arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.125 Lek 50 815 433.91 Lek 100 852.07 Lek arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 25 015.06 Lek 1 164 819 470.53 Lek 32 154.51 Lek arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.62 Lek 1 164 573 796.57 Lek 5 999 727.65 Lek arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.099 Lek 1 161 470 844.21 Lek 27 756 515.26 Lek arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 69.48 Lek 136 297 817.58 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.017 Lek 17 865 669.99 Lek 84 141.85 Lek arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 31.38 Lek 1 157 982 881.68 Lek 5 452 763.41 Lek arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.16 Lek 1 157 601 838.09 Lek 118 842 391.87 Lek arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.60 Lek 1 153 102 485.42 Lek 4 738 696.99 Lek arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.51 Lek 1 151 449 439.82 Lek 20 144 757.99 Lek arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.042 Lek 1 151 326 729.43 Lek 23 905 147.70 Lek arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 944.24 Lek 1 150 154 229.17 Lek 5 315 874.65 Lek arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.613 Lek 171 744 408.70 Lek 1 439 441.77 Lek arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.133 Lek 1 147 150 694.16 Lek 159 046 331.28 Lek arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.611 Lek 429 251 139.41 Lek 168.79 Lek arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Lek 65 792 092.96 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 661 111.34 Lek 1 432 657 419.81 Lek 4 642 064.67 Lek arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 879.58 Lek 1 140 426 013.14 Lek 27 006.41 Lek arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.828 Lek 424 943 194.70 Lek 7 679.95 Lek arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.114 Lek 1 140 017 541.15 Lek 43 301 996.86 Lek arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.00 Lek 1 136 444 002.06 Lek 10 945 445.66 Lek arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 11.80 Lek 1 134 934 006.04 Lek 19 472 889.09 Lek arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 120.66 Lek 1 133 135 041.41 Lek 7 527 784.20 Lek arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.223 Lek 89 070 860.69 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.282 Lek 1 130 928 701.93 Lek 131 151 661.35 Lek arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.13 Lek 1 129 229 407.84 Lek 311 590 615.65 Lek arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.10 Lek 165 036 775.48 Lek 0.000000 Lek arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 169.65 Lek 1 127 690 211.14 Lek 2 260 430 283.77 Lek arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 61.11 Lek 1 125 537 462.51 Lek 0.000000 Lek arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Lek 1 121 077 944.31 Lek 134 071 729.66 Lek arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.24 Lek 1 117 296 962.21 Lek 82 227 604.63 Lek arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.19 Lek 246 309 281.46 Lek 337.58 Lek arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.028 Lek 86 868 572.17 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.835 Lek 840 619 729.83 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.491 Lek 1 111 808 077.73 Lek 7 559 263.55 Lek arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.18 Lek 1 108 461 561.28 Lek 123 083 242.53 Lek arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 208.25 Lek 1 095 873 281.81 Lek 1 106 250.16 Lek arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 40.58 Lek 1 095 870 665.57 Lek 5 329 377.86 Lek arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Lek 63 587 356.99 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.026 Lek 397 080 594.88 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 033.52 Lek 292 098 400.10 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.43 Lek 1 088 851 699.05 Lek 363 209 996.70 Lek arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.16 Lek 1 088 359 844.76 Lek 46 991 832.32 Lek arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 180.62 Lek 1 083 728 751.45 Lek 2 867 490.21 Lek arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 9.96 Lek 1 074 369 932.50 Lek 3 926 057.17 Lek arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.470 Lek 1 074 219 118.57 Lek 4 870 522.04 Lek arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 136.65 Lek 1 073 013 704.24 Lek 353 059 130.31 Lek arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.40 Lek 1 070 887 877.63 Lek 17 502 686.93 Lek arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 23.76 Lek 121 202 836.69 Lek 0.000000 Lek arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.04 Lek 1 069 576 041.16 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.73 Lek 1 068 051 697.98 Lek 276 984.51 Lek arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 192.50 Lek 383 588 360.15 Lek 0.000000 Lek arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.925 Lek 1 067 827 629.15 Lek 239 766.30 Lek arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.686 Lek 483 269 955.78 Lek 376 148.68 Lek arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Lek 1 066 795 309.05 Lek 34 169 525.41 Lek arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 21.42 Lek 82 639 283.63 Lek 4 557.33 Lek arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.385 Lek 1 062 272 325.78 Lek 52 650 013.25 Lek arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.69 Lek 1 061 465 171.63 Lek 65 124 190.63 Lek arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.95 Lek 1 059 966 822.13 Lek 98 200 462.71 Lek arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago