9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 095 329 101 960.41 CHF

Market Capitalizations

attach_money
118 761 501 767.66 CHF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.073 CHF 39 364 275.24 CHF 2 682 643.85 CHF arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 0.747 CHF 39 355 998.39 CHF 1 780.07 CHF arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 35.50 CHF 36 615 436.79 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1.77 CHF 39 290 496.76 CHF 1 673 833.49 CHF arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.039 CHF 39 225 279.43 CHF 2 203 174.61 CHF arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.102 CHF 39 004 377.71 CHF 556 153.66 CHF arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 0.807 CHF 38 876 189.13 CHF 0.000000 CHF arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.039 CHF 3 630 162.08 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.022 CHF 38 243 859.07 CHF 553 547.35 CHF arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.038 CHF 37 992 448.99 CHF 4 343 465.21 CHF arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.035 CHF 37 716 151.02 CHF 6 163 135.35 CHF arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.022 CHF 2 147 133.05 CHF 312 811.24 CHF arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.040 CHF 37 624 845.63 CHF 15 301 737.94 CHF arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.013 CHF 7 934 567.48 CHF 0.000000 CHF arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 0.455 CHF 44 962 002.82 CHF 95 168.41 CHF arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.132 CHF 7 903 673.87 CHF 0.000000 CHF arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.279 CHF 37 565 848.04 CHF 473 757.50 CHF arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 66.52 CHF 37 181 862.20 CHF 184 512.82 CHF arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 16.28 CHF 37 113 236.57 CHF 330 943.91 CHF arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1.55 CHF 36 833 443.87 CHF 479 416.74 CHF arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.018 CHF 36 832 117.71 CHF 127 724.18 CHF arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.005 CHF 36 496 109.80 CHF 220 217.64 CHF arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.096 CHF 36 244 823.30 CHF 292 935.66 CHF arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.097 CHF 36 185 129.51 CHF 1 588 392.47 CHF arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.254 CHF 35 557 798.03 CHF 414 180.83 CHF arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 0.538 CHF 35 514 215.35 CHF 4 865 468.79 CHF arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1.04 CHF 35 510 899.93 CHF 23 883 582.75 CHF arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 0.491 CHF 35 490 022.85 CHF 3 325 624.46 CHF arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.246 CHF 35 169 984.71 CHF 4 177 714.21 CHF arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2.46 CHF 35 051 159.28 CHF 790 297.69 CHF arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.361 CHF 34 989 167.72 CHF 3 522 155.19 CHF arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 13.03 CHF 34 749 647.13 CHF 1 951 980.99 CHF arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000281 CHF 1 504 605.54 CHF 3 028.71 CHF arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.068 CHF 6 156 762.14 CHF 589 983.90 CHF arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.030 CHF 42 921 512.54 CHF 176 185.90 CHF arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.162 CHF 34 497 741.96 CHF 442 268.65 CHF arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.138 CHF 34 073 776.39 CHF 671 952.81 CHF arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1.52 CHF 33 950 988.60 CHF 438 280.45 CHF arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1.12 CHF 33 816 257.21 CHF 885 686.59 CHF arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.004 CHF 33 806 999.87 CHF 748 100.14 CHF arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.006 CHF 33 712 011.56 CHF 726 205.42 CHF arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.006 CHF 33 548 165.02 CHF 40 258 863.80 CHF arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.345 CHF 33 484 301.31 CHF 13 482 234.99 CHF arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.001 CHF 33 392 842.46 CHF 2 476 833.17 CHF arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.193 CHF 33 185 501.27 CHF 4 817 116.10 CHF arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.301 CHF 33 072 877.82 CHF 2 304 135.53 CHF arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.038 CHF 32 996 583.49 CHF 1 204 174.84 CHF arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.015 CHF 32 593 040.29 CHF 3 636 331.76 CHF arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.249 CHF 32 530 443.80 CHF 13 484 846.14 CHF arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.137 CHF 32 480 180.19 CHF 724 283.20 CHF arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.035 CHF 32 396 293.92 CHF 132 668.64 CHF arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.011 CHF 1 803 723.80 CHF 84 724.62 CHF arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.003 CHF 2 284 330.21 CHF 0.000000 CHF arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.032 CHF 32 194 116.87 CHF 9 659 348.66 CHF arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.229 CHF 32 129 956.76 CHF 6 149 841.35 CHF arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 0.883 CHF 32 120 243.09 CHF 2 605 948.12 CHF arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.000486 CHF 18 637 494.43 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 0.809 CHF 5 809 595.68 CHF 4 929.93 CHF arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000012 CHF 32 119 879.65 CHF 138 317.38 CHF arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 0.413 CHF 31 962 233.47 CHF 352 505.06 CHF arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.218 CHF 7 016 825.87 CHF 98 632.44 CHF arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 0.639 CHF 32 818 445.49 CHF 1 093 715.90 CHF arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 0.573 CHF 31 920 714.35 CHF 2 470 723.26 CHF arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.003 CHF 31 778 545.26 CHF 780 214.92 CHF arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 141.06 CHF 39 608 493.96 CHF 1 902.84 CHF arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 2 847.87 CHF 34 905 589.97 CHF 0.000000 CHF arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.130 CHF 31 772 984.55 CHF 3 566 634.36 CHF arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000226 CHF 1 682 976.95 CHF 5 420.98 CHF arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.303 CHF 31 704 743.36 CHF 4 976 632.00 CHF arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1.46 CHF 37 616 894.26 CHF 5 779 420.07 CHF arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.178 CHF 31 690 704.70 CHF 5 332 993.62 CHF arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.037 CHF 31 351 348.26 CHF 2 879 472.61 CHF arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.039 CHF 39 220 614.41 CHF 27 973.94 CHF arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.065 CHF 31 187 479.91 CHF 1 689.61 CHF arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.009 CHF 25 479 654.41 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.006 CHF 31 154 518.70 CHF 1 391 161.51 CHF arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 0.712 CHF 24 307 717.12 CHF 7 113 104.00 CHF arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2.27 CHF 31 017 592.91 CHF 2 486 234.27 CHF arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.138 CHF 31 008 628.75 CHF 2 556 005.97 CHF arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.024 CHF 6 685 607.37 CHF 0.000000 CHF arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 0.899 CHF 30 940 521.62 CHF 11 656 144.00 CHF arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.245 CHF 30 932 714.02 CHF 986 498.89 CHF arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.127 CHF 30 904 108.50 CHF 316 067.71 CHF arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.212 CHF 30 784 451.99 CHF 14 346 894.28 CHF arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.003 CHF 30 606 789.69 CHF 682 898.15 CHF arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.249 CHF 30 479 479.03 CHF 246 667.53 CHF arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 5.69 CHF 30 151 332.04 CHF 1 143 874.51 CHF arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 2.69 CHF 35 575 526.87 CHF 9 443 206.45 CHF arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.021 CHF 2 052 380.58 CHF 437 106.12 CHF arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.048 CHF 30 114 045.03 CHF 2 716 881.15 CHF arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 0.475 CHF 24 206 278.89 CHF 33.92 CHF arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.299 CHF 30 101 545.76 CHF 118 351.34 CHF arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.005 CHF 25 758 425.42 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.313 CHF 30 069 082.88 CHF 393 554.94 CHF arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.030 CHF 29 529 075.86 CHF 194 065.77 CHF arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.214 CHF 29 480 666.63 CHF 588 595.54 CHF arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.117 CHF 29 263 674.77 CHF 111 201.17 CHF arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.193 CHF 4 493 829.57 CHF 152 455.38 CHF arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.198 CHF 29 004 825.38 CHF 487 202.53 CHF arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.148 CHF 28 984 558.09 CHF 16 703.92 CHF arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago