0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.79 ₤ 34 577 712 044.19 ₤ 5 347 776 930.26 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.965 ₤ 33 646 447 566.41 ₤ 4 080 681 054.90 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 599.10 ₤ 33 581 072 751.33 ₤ 5 741 552 736.23 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 366.50 ₤ 33 350 414 699.10 ₤ 132 509 961.32 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.84 ₤ 33 131 175 554.25 ₤ 4 125 249 313.05 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.62 ₤ 32 530 311 394.70 ₤ 2 924 637 176.65 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.29 ₤ 32 149 896 256.25 ₤ 1 840 659 713.13 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.28 ₤ 2 219 412 955.31 ₤ 407 326 629.88 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 233.03 ₤ 1 837 837 283.91 ₤ 23 303 471.33 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.712 ₤ 32 076 607 587.47 ₤ 2 818 530 588.10 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 451.44 ₤ 31 844 317 135.87 ₤ 3 572 423 094.24 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.92 ₤ 1 353 042 111.38 ₤ 93 965 070.14 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.85 ₤ 14 306 850 172.00 ₤ 1 168 549 849.08 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 158.88 ₤ 31 723 863 810.71 ₤ 764 681 950.60 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.646 ₤ 31 300 928 623.22 ₤ 237 405 918.36 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.90 ₤ 30 852 646 077.03 ₤ 140 983 291.00 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.01 ₤ 30 451 818 666.61 ₤ 6 857 775 510.50 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.85 ₤ 29 953 606 350.28 ₤ 754 489 912.70 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.93 ₤ 29 556 300 777.00 ₤ 371 530 152.94 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.37 ₤ 29 140 910 165.56 ₤ 312 416 903.79 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.17 ₤ 1 806 624 154.75 ₤ 291 934 519.01 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 097 037 245.34 ₤ 505 943 062.69 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.92 ₤ 18 480 039 116.79 ₤ 2 476 888 217.99 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.26 ₤ 28 984 302 414.63 ₤ 2 918 084 166.26 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.91 ₤ 27 827 749 494.63 ₤ 1 856 595 338.04 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.81 ₤ 27 564 767 249.49 ₤ 5 063 883 441.47 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.69 ₤ 27 536 797 813.89 ₤ 1 415 684 666.29 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 476 078 557.34 ₤ 3 068 277 999.56 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.48 ₤ 27 436 119 241.72 ₤ 2 064 097 403.42 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 593.67 ₤ 27 263 994 864.48 ₤ 140 459 270.03 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.20 ₤ 26 367 073 921.20 ₤ 504 301 390.47 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.704 ₤ 15 111 922 604.80 ₤ 2 794 400 658.21 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 ₤ 8 318 669 268.65 ₤ 1 986 718 274.55 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 788.17 ₤ 26 078 057 035.48 ₤ 2 833 534 983.81 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.80 ₤ 25 463 429 237.99 ₤ 1 595 335 535.42 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.89 ₤ 24 597 665 073.48 ₤ 1 495 531 128.74 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.38 ₤ 24 292 042 777.70 ₤ 158 665 274.84 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.29 ₤ 23 967 119 315.66 ₤ 174 087 829.98 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.65 ₤ 23 328 796 069.60 ₤ 1 263 467 631.21 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 271 230 841.09 ₤ 692 592 081.01 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.26 ₤ 23 034 071 051.88 ₤ 1 331 811 478.86 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 353 297 617.85 ₤ 1 586 097 426.32 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.23 ₤ 22 035 216 302.92 ₤ 741 240 477.43 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 ₤ 21 928 478 573.10 ₤ 3 172 745 265.57 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.95 ₤ 21 932 086 802.99 ₤ 789 119 982.49 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.69 ₤ 21 646 903 422.88 ₤ 610 312 103.62 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.85 ₤ 21 543 785 713.31 ₤ 4 486 728 115.29 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.84 ₤ 21 463 501 286.99 ₤ 3 047 765 824.17 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.87 ₤ 24 579 867 325.86 ₤ 5 051 007 185.99 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.77 ₤ 21 376 742 648.53 ₤ 653 323 320.04 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 774.32 ₤ 21 215 796 839.81 ₤ 482 237 627.97 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.307 ₤ 21 172 909 862.80 ₤ 6 920 499 968.60 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 449.83 ₤ 984 446 501.04 ₤ 424 075.58 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.04 ₤ 20 851 652 491.57 ₤ 1 111 210 106.08 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.87 ₤ 20 749 545 522.74 ₤ 1 405 797 205.88 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.87 ₤ 20 674 838 065.82 ₤ 795 812 421.31 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 555.08 ₤ 11 656 680 274.63 ₤ 25 471 527 877.37 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 588.68 ₤ 20 513 279 409.78 ₤ 1 046 069 126.28 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 358.00 ₤ 20 442 735 001.34 ₤ 51 933 461.17 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.89 ₤ 1 499 600 777.37 ₤ 14 733 510.99 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.65 ₤ 19 747 381 037.38 ₤ 2 759 966 409.21 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.66 ₤ 19 462 114 663.16 ₤ 473 550 435.30 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.03 ₤ 1 512 515 760.63 ₤ 39 254 495.04 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 176.12 ₤ 19 204 040 693.20 ₤ 2 684 244 770.95 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 851 332 329.50 ₤ 747 333 369.80 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.67 ₤ 18 451 463 715.08 ₤ 1 982 049 666.89 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 102.16 ₤ 18 391 660 792.41 ₤ 194 537 738.81 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 950.49 ₤ 8 222 251 928.08 ₤ 1 927 600 703.67 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 310 113 202.40 ₤ 178 678 478.55 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.89 ₤ 17 802 953 675.95 ₤ 2 659 528 217.86 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 145 161 270.37 ₤ 850 195 173.86 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.26 ₤ 17 743 605 710.39 ₤ 242 704 828.12 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 010.00 ₤ 17 689 145 292.48 ₤ 300 853 365.11 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.15 ₤ 17 561 945 150.15 ₤ 773 597 985.47 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 486.99 ₤ 17 421 353 584.65 ₤ 675 435 838.44 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.33 ₤ 17 368 101 868.15 ₤ 517 617 539.91 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 966.56 ₤ 17 275 687 503.99 ₤ 1 047 460 389.57 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.99 ₤ 17 003 910 190.61 ₤ 5 945 871 192.77 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.35 ₤ 16 954 412 468.18 ₤ 5 903 656 686.26 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.41 ₤ 16 689 417 846.58 ₤ 576 062 556.38 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 788 524 994.20 ₤ 1 819 386 702.42 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.77 ₤ 16 669 282 920.96 ₤ 368 179 422.98 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 645 718 970.64 ₤ 6 413 514 864.05 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.96 ₤ 16 600 062 600.09 ₤ 3 555 868 328.21 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.44 ₤ 8 354 681 622.59 ₤ 1 891 283 310.70 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.98 ₤ 16 427 372 075.45 ₤ 4 045 779 345.13 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.76 ₤ 2 544 281 535.50 ₤ 360 217 736.48 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.92 ₤ 15 788 850 700.88 ₤ 1 104 583 584.22 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.06 ₤ 15 401 709 892.40 ₤ 1 316 533 471.11 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.86 ₤ 1 022 085 380.15 ₤ 457 997 808.50 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.36 ₤ 15 364 494 417.53 ₤ 4 448 642 041.41 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.89 ₤ 15 113 598 976.78 ₤ 1 014 470 439.53 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.71 ₤ 15 095 372 034.63 ₤ 74 273 646.94 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 054 182 283.04 ₤ 819 208 327.44 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.23 ₤ 15 003 618 098.85 ₤ 1 227 370 604.81 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.71 ₤ 14 969 954 209.76 ₤ 188 966 559.68 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.289 ₤ 14 912 767 867.41 ₤ 629 129 780.91 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.231 ₤ 14 866 155 931.68 ₤ 8 150 394 928.72 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.83 ₤ 14 713 355 084.63 ₤ 1 471 531 228.55 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.85 ₤ 14 605 406 009.99 ₤ 5 794 825 096.37 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago