9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 087 756 863 760.38 ₹

Market Capitalizations

attach_money
12 856 637 830 172.34 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.183 ₹ 487 646 864.92 ₹ 3 060.17 ₹ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.072 ₹ 3 117 212 595.08 ₹ 86 169 512.05 ₹ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 22.90 ₹ 3 113 961 819.41 ₹ 147 871 734.88 ₹ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.14 ₹ 2 787 597 231.93 ₹ 269 471 816.44 ₹ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 87.40 ₹ 3 107 383 326.63 ₹ 404 711 516.19 ₹ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 193.50 ₹ 3 980 719 249.20 ₹ 162 821 018.73 ₹ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.489 ₹ 3 090 705 046.31 ₹ 551 902 581.66 ₹ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 347 737.78 ₹ 3 090 693 417.66 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.42 ₹ 3 087 290 857.52 ₹ 480 240 552.24 ₹ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.57 ₹ 3 086 457 092.14 ₹ 116 414 665.94 ₹ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 146.89 ₹ 3 084 198 861.00 ₹ 166 914 040.82 ₹ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.93 ₹ 3 075 079 464.73 ₹ 64 455 065.01 ₹ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.37 ₹ 3 065 834 076.86 ₹ 6 463 780.09 ₹ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.381 ₹ 3 811 531 851.24 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 305.09 ₹ 3 050 910 673.31 ₹ 81 483 691.16 ₹ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 279.07 ₹ 3 054 446 394.60 ₹ 42 900 009.14 ₹ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.30 ₹ 3 052 380 604.47 ₹ 662 214 305.36 ₹ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000402 ₹ 3 023 274 883.30 ₹ 533 205 375.55 ₹ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 47.31 ₹ 3 022 035 601.58 ₹ 7 037 955.56 ₹ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.884 ₹ 200 881 149.25 ₹ 29 738 651.92 ₹ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.54 ₹ 465 194 304.70 ₹ 969 549.53 ₹ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 302.19 ₹ 3 020 837 326.15 ₹ 128 241 526.42 ₹ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.55 ₹ 3 020 009 156.51 ₹ 161 353 273.40 ₹ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.850 ₹ 157 874 208.99 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.71 ₹ 2 995 887 754.02 ₹ 246 133 992.53 ₹ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 142.61 ₹ 2 994 902 641.34 ₹ 58 246 415.72 ₹ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.40 ₹ 167 889 710.69 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.24 ₹ 2 994 637 455.69 ₹ 209 024 176.18 ₹ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.83 ₹ 1 252 071 747.67 ₹ 8 218.74 ₹ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 605.99 ₹ 2 980 177 187.13 ₹ 157 089 406.35 ₹ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.03 ₹ 527 351 880.94 ₹ 505 129 882.72 ₹ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.300 ₹ 2 975 866 892.91 ₹ 559 671 918.03 ₹ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.79 ₹ 2 958 889 502.76 ₹ 705 665 145.24 ₹ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.297 ₹ 2 952 517 178.05 ₹ 32 391 732.52 ₹ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.15 ₹ 2 920 823 164.46 ₹ 98 496 404.43 ₹ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.11 ₹ 2 917 512 846.61 ₹ 49 286 498.07 ₹ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.29 ₹ 2 903 644 677.37 ₹ 48 123 720.61 ₹ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 40.85 ₹ 2 902 507 955.09 ₹ 425 305 853.31 ₹ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 85.45 ₹ 650 355 793.97 ₹ 6 785 710.05 ₹ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.25 ₹ 2 870 574 723.58 ₹ 310 594 390.97 ₹ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 851.32 ₹ 2 855 911 434.55 ₹ 2 067 189.06 ₹ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.81 ₹ 2 837 245 704.47 ₹ 32 308 845.61 ₹ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.44 ₹ 201 875 792.17 ₹ 13 389 733.40 ₹ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.67 ₹ 1 288 743 522.43 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₹ 2 819 807 277.74 ₹ 52 830 263.23 ₹ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 99.63 ₹ 2 817 068 512.35 ₹ 36 409 649.28 ₹ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.29 ₹ 635 715 150.20 ₹ 0.000000 ₹ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.16 ₹ 2 814 385 179.77 ₹ 64 656 511.67 ₹ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.465 ₹ 2 792 235 226.71 ₹ 630 299 085.14 ₹ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 27.76 ₹ 2 775 754 720.86 ₹ 87 511 265.77 ₹ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.91 ₹ 2 759 885 637.12 ₹ 427 633 594.05 ₹ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.353 ₹ 127 985 783.58 ₹ 33 615 713.39 ₹ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 74.62 ₹ 2 754 985 254.54 ₹ 509 119 820.78 ₹ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 ₹ 2 743 440 366.94 ₹ 84 435 444.43 ₹ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.82 ₹ 2 734 965 617.50 ₹ 84 874 884.95 ₹ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.312 ₹ 197 604 493.27 ₹ 1 487 242.98 ₹ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 32.94 ₹ 622 410 227.25 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 29.98 ₹ 2 734 817 417.80 ₹ 208 045 183.84 ₹ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.125 ₹ 187 362 976.11 ₹ 5 180 781.65 ₹ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.67 ₹ 2 723 845 743.89 ₹ 374 034 178.76 ₹ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.30 ₹ 2 711 351 941.05 ₹ 20 447 973.52 ₹ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 ₹ 2 694 134 720.95 ₹ 996 671 558.11 ₹ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.44 ₹ 2 692 587 061.45 ₹ 5 416 589.66 ₹ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.80 ₹ 2 690 826 414.07 ₹ 57 541 352.38 ₹ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.37 ₹ 2 686 615 881.41 ₹ 485 880 272.07 ₹ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.543 ₹ 2 164 035 243.84 ₹ 23 717 984.55 ₹ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 879.81 ₹ 2 665 634 476.42 ₹ 93 724 811.33 ₹ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 39.70 ₹ 1 192 206 414.19 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.67 ₹ 2 650 584 818.97 ₹ 59 237 036.71 ₹ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 30.69 ₹ 2 639 924 845.31 ₹ 378 976 179.65 ₹ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 85.22 ₹ 105 841 950.86 ₹ 930 554.21 ₹ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 24 792.93 ₹ 2 637 308 923.92 ₹ 278 720 002.18 ₹ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 169.48 ₹ 2 615 278 579.83 ₹ 12 786 530.03 ₹ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.34 ₹ 2 610 939 432.57 ₹ 330 707 931.55 ₹ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 96.47 ₹ 1 989 697 141.35 ₹ 321 021 704.22 ₹ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.384 ₹ 2 606 809 600.99 ₹ 700 861 201.76 ₹ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.74 ₹ 2 596 324 231.93 ₹ 20 430 137.09 ₹ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.98 ₹ 2 589 573 757.56 ₹ 65 046 814.60 ₹ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.74 ₹ 2 577 983 929.16 ₹ 24 613 740.24 ₹ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₹ 2 576 957 198.16 ₹ 41 852 556.41 ₹ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.05 ₹ 1 936 691 923.79 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.312 ₹ 152 533 074.40 ₹ 33 721 945.03 ₹ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 221.58 ₹ 2 572 587 886.36 ₹ 14 300 964.82 ₹ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.582 ₹ 3 553 901 409.24 ₹ 31 766 058.75 ₹ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.17 ₹ 1 823 871 209.81 ₹ 45 606 861.32 ₹ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.492 ₹ 2 571 356 998.25 ₹ 264 220 738.30 ₹ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.11 ₹ 2 570 653 683.58 ₹ 230 457 961.84 ₹ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 115.81 ₹ 2 559 627 626.07 ₹ 65 818 851.96 ₹ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.74 ₹ 86 811 973.04 ₹ 14 737 869.77 ₹ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.56 ₹ 3 268 180 873.02 ₹ 0.000000 ₹ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 99.78 ₹ 2 539 801 566.68 ₹ 8 549 417.61 ₹ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 68.11 ₹ 2 530 948 055.53 ₹ 13 909 787.56 ₹ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 87.32 ₹ 2 519 178 638.83 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.33 ₹ 2 502 201 248.67 ₹ 57 173 432.42 ₹ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.151 ₹ 447 865 344.64 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.42 ₹ 2 497 239 837.55 ₹ 148 899.17 ₹ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.60 ₹ 2 471 382 094.18 ₹ 158 195 526.92 ₹ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.96 ₹ 3 049 094 680.55 ₹ 245 324 096.48 ₹ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 71.01 ₹ 2 030 811 147.41 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 202.13 ₹ 2 443 563 568.26 ₹ 493 822 551.80 ₹ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago