Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 176.10 руб | 903 503 692.33 руб | 0.000000 руб | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 0.772 руб | 424 034 062.59 руб | 0.000000 руб | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 1.23 руб | 94 700 659.39 руб | 399 871.58 руб | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 0.022 руб | 118 115 796.06 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 4.08 руб | 1 747 077 369.43 руб | 2 101 120.19 руб | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 1.76 руб | 1 744 592 646.87 руб | 152 728 533.21 руб | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 3.04 руб | 1 585 792 669.04 руб | 58 989 910.29 руб | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 1.68 руб | 1 741 396 226.27 руб | 335 233 941.40 руб | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 0.006 руб | 1 737 721 299.59 руб | 2 472.28 руб | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 2 292 637.57 руб | 2 222 682 344.83 руб | 2 245 629.02 руб | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 6.11 руб | 1 730 920 611.71 руб | 1 599 486.32 руб | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 1.06 руб | 1 730 637 415.86 руб | 34 004 635.68 руб | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 5.22 руб | 1 729 037 929.55 руб | 78 576 041.33 руб | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 119.41 руб | 1 709 082 790.58 руб | 623 094.66 руб | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 14.88 руб | 1 701 703 110.34 руб | 23 566 185.09 руб | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 0.292 руб | 222 411 778.33 руб | 5 570 289.25 руб | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 4 000.68 руб | 1 701 001 062.17 руб | 126 213 873.42 руб | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 3.38 руб | 1 692 246 793.47 руб | 142 276 684.45 руб | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.000183 руб | 1 682 111 715.74 руб | 77 778 929.95 руб | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 29.09 руб | 1 677 251 290.25 руб | 94 103 723.06 руб | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 0.367 руб | 400 002 689.85 руб | 0.000000 руб | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 1.68 руб | 1 676 441 976.97 руб | 146 887 010.76 руб | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 19.60 руб | 1 667 179 694.32 руб | 106 679 979.30 руб | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 70.01 руб | 2 156 563 491.49 руб | 127 924 532.65 руб | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 1.92 руб | 1 634 125 770.47 руб | 56 640 365.70 руб | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 2.53 руб | 1 627 574 703.26 руб | 15 931 142.11 руб | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 48.06 руб | 259 137 678.08 руб | 0.000000 руб | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 26.35 руб | 1 627 475 652.50 руб | 14 628 090.31 руб | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 7.60 руб | 1 619 665 875.05 руб | 390 544 538.71 руб | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 971.68 руб | 785 771 259.39 руб | 21 293.52 руб | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 3.23 руб | 635 021 428.56 руб | 8 054.85 руб | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 1.64 руб | 1 610 371 691.99 руб | 234 417 974.33 руб | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 0.082 руб | 391 378 814.06 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 28.76 руб | 1 608 866 870.13 руб | 2 773 819.98 руб | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 140.22 руб | 1 608 541 246.74 руб | 227 608 513.84 руб | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 1.60 руб | 1 602 312 293.87 руб | 28 719 934.80 руб | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 1.54 руб | 1 600 073 124.68 руб | 580 939 315.86 руб | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 80.59 руб | 2 107 129 028.57 руб | 392 831 957.26 руб | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 2.31 руб | 1 570 894 781.06 руб | 115 319.96 руб | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 4.59 руб | 1 566 891 838.46 руб | 72 035 501.25 руб | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 13.19 руб | 673 682 885.39 руб | 0.000000 руб | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 13.07 руб | 1 346 646 097.64 руб | 57 328 776.44 руб | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 0.351 руб | 1 557 114 763.02 руб | 422 272 123.46 руб | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 0.031 руб | 1 546 354 676.60 руб | 237 502 105.51 руб | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 32.75 руб | 1 544 982 480.67 руб | 19 535 568.89 руб | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 0.051 руб | 1 538 598 970.33 руб | 2 656 825.25 руб | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 316.09 руб | 940 214 678.64 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 0.382 руб | 1 533 703 693.65 руб | 37 559 935.84 руб | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 0.335 руб | 837 429 499.56 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 24.54 руб | 1 532 988 486.57 руб | 72 383 056.16 руб | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 0.005 руб | 1 532 440 278.11 руб | 17 806 965.68 руб | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 23.79 руб | 1 532 324 080.88 руб | 19 093 030.52 руб | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 380.58 руб | 1 369 039 145.33 руб | 2 849 272 416.55 руб | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 1.68 руб | 54 614 051.96 руб | 118 589.76 руб | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 11.20 руб | 1 527 635 040.32 руб | 932 125 214.39 руб | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 0.447 руб | 415 939 334.78 руб | 385 061 736.32 руб | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 39.37 руб | 1 527 539 897.36 руб | 26 010 633.39 руб | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 3.71 руб | 43 738 326.57 руб | 731 556.04 руб | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 0.219 руб | 1 522 322 984.85 руб | 38 016 909.14 руб | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 0.137 руб | 88 688 071.02 руб | 16 397 685.53 руб | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 4.45 руб | 1 517 780 526.65 руб | 12 801 712.36 руб | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 0.838 руб | 130 607 037.72 руб | 1 437 352.51 руб | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 1.81 руб | 95 608 146.17 руб | 131 740 778.13 руб | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 79.75 руб | 1 516 238 301.56 руб | 36 047.46 руб | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 2.11 руб | 1 516 166 047.14 руб | 913 589 404.19 руб | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 25.32 руб | 1 513 056 794.40 руб | 481 008 983.79 руб | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 42.23 руб | 1 297 213 309.50 руб | 0.000000 руб | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 0.573 руб | 1 512 909 653.78 руб | 88 469 234.24 руб | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.000048 руб | 1 512 839 313.38 руб | 24 187 046.72 руб | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 3.17 руб | 1 502 267 598.85 руб | 22 681 427.35 руб | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 17.29 руб | 1 500 829 448.84 руб | 187 433 941.04 руб | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 5.16 руб | 1 497 075 807.91 руб | 144 611 794.11 руб | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 15.17 руб | 75 763 781.35 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 3.26 руб | 1 489 392 595.31 руб | 24 602 230.50 руб | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 109.73 руб | 1 487 953 807.29 руб | 22 771 466.24 руб | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 8.15 руб | 213 902 105.99 руб | 5 860 104.44 руб | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 0.618 руб | 359 711 600.82 руб | 0.000000 руб | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.002 руб | 1 482 682 903.34 руб | 5 918 083.42 руб | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 7.04 руб | 1 924 032 984.38 руб | 33 914 995.54 руб | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 2.37 руб | 1 481 860 590.64 руб | 22 862 382.40 руб | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 2.59 руб | 102 033 127.03 руб | 5 104.06 руб | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 9.30 руб | 1 481 384 636.60 руб | 1 310 947.15 руб | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 310.66 руб | 1 460 097 017.70 руб | 839 538.91 руб | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 0.019 руб | 212 031 067.48 руб | 19 011 604.74 руб | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 7.16 руб | 1 455 750 348.24 руб | 100 840 689.88 руб | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 6 966.63 руб | 353 251 051.01 руб | 0.000000 руб | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 0.126 руб | 627 383 993.05 руб | 757 634.62 руб | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 35.69 руб | 1 454 678 893.38 руб | 68 985 742.76 руб | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 1.86 руб | 1 451 354 552.15 руб | 14 959 455.77 руб | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 2.12 руб | 1 351 530 926.94 руб | 87 308 936.75 руб | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 37.72 руб | 1 442 934 121.20 руб | 13 074 221.57 руб | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 1.85 руб | 1 422 028 190.65 руб | 306 463 843.21 руб | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 0.409 руб | 1 416 820 688.75 руб | 1 875 105.82 руб | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 12.41 руб | 1 408 588 709.44 руб | 2 504 500.81 руб | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 0.313 руб | 1 406 815 924.17 руб | 21 576 397.31 руб | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 366.55 руб | 1 404 811 462.21 руб | 2 146 020.01 руб | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 1.16 руб | 1 402 933 644.86 руб | 12 331 978.89 руб | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 0.010 руб | 546 893 767.91 руб | 2 796 070.52 руб | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 22.91 руб | 2 031 674 601.40 руб | 0.000000 руб | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 2.40 руб | 1 401 118 432.05 руб | 196 733 866.17 руб | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago