9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 479 599 941.69 руб

Market Capitalizations

attach_money
11 653 561 047 372.15 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
195 DIA DIA DIA 275.78 руб 2 925 020 815.19 руб 4 962 911 568.44 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 071.61 руб 18 495 185 842.53 руб 1 117 402 282.45 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 44.61 руб 18 401 528 501.93 руб 163 222 862.46 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 183.98 руб 18 397 994 666.40 руб 2 722 057 638.20 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 430.18 руб 22 587 996 489.55 руб 89 702 361.27 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 20.19 руб 18 047 480 264.25 руб 1 149 662 579.06 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 47.85 руб 17 817 917 267.65 руб 1 053 325 736.80 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 80.60 руб 17 741 784 470.27 руб 3 234 817 332.47 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 15.96 руб 111 793 709 069.79 руб 18 606 567.36 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 189.39 руб 649 847 414 297.28 руб 2 771 524 520.01 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 860.92 руб 237 121 799 400.69 руб 104 929.32 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 79.17 руб 200 796 233 477.32 руб 4 750 905 529.02 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 273 787.26 руб 2 604 136 198 245.03 руб 7 589 445 645.83 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 214.48 руб 101 209 689 925.69 руб 294 437 607.38 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 320 480.89 руб 1 042 595 238 702.17 руб 2 005 159 780.50 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 291.23 руб 173 273 647 617.23 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.61 руб 201 833 538 155.85 руб 133 181 852.61 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 352.44 руб 91 271 706 955.06 руб 2 762 957 802.09 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 275 283.99 руб 929 170 898 168.29 руб 91 766 522 468.09 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 033.59 руб 58 705 961 502.78 руб 542 780 891.18 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 287 584.67 руб 810 246 938 157.14 руб 19 041 509 049.18 руб arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.21 руб 805 058 389 010.53 руб 104 495 096.66 руб arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 92.12 руб 58 418 071 437.22 руб 2 647 141 434.44 руб arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 273 110.94 руб 477 863 204 540.32 руб 13 414 943.72 руб arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 188.79 руб 57 553 021 626.10 руб 6 899 181 368.99 руб arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 286 189.19 руб 422 316 666 040.44 руб 2 038 734 863.64 руб arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 174.52 руб 193 892 164 969.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.08 руб 9 787 784 499.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 79.06 руб 51 342 140 754.84 руб 1 273 806 720.60 руб arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 424.32 руб 42 806 392 995.96 руб 1 956 749 245.27 руб arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 282 500.56 руб 302 130 058 113.59 руб 2 534 386 561.89 руб arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.03 руб 17 241 032 208.64 руб 38 199.34 руб arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.092 руб 38 795 117 817.36 руб 31 112 532 027.85 руб arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 273 707.84 руб 289 008 691 482.97 руб 1 914 645 485.05 руб arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 118.91 руб 45 180 312 674.99 руб 554.76 руб arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.34 руб 87 303 328 767.44 руб 61 933 974.60 руб arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.469 руб 30 266 997 960.16 руб 5 733 175 811.05 руб arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 285 282.12 руб 255 944 312 247.60 руб 872 217 418.65 руб arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.298 руб 29 818 835 257.79 руб 691 499 653.12 руб arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.45 руб 29 706 949 935.45 руб 924 157 826.82 руб arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 307 807.13 руб 156 651 857 595.65 руб 278 633 064.89 руб arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 284 179.99 руб 129 072 257 234.09 руб 422 774 721.26 руб arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 245.79 руб 29 183 691 127.84 руб 306 928 000.19 руб arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 83.08 руб 26 762 073 149.06 руб 87 439 723.80 руб arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 024.84 руб 126 771 109 364.97 руб 3 632 625 771.19 руб arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 85.44 руб 126 626 986 808.28 руб 1 835 456 423.19 руб arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 261.39 руб 25 790 176 366.34 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 24.52 руб 24 457 939 708.01 руб 11 697 848 599.16 руб arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.347 руб 57 780 022 413.62 руб 291 484 211.67 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 520.04 руб 29 805 442 980.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2020-09-02 03:39:17 UTC - about 5 years ago