9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
583 355 742 435 882.38 ¥

Market Capitalizations

attach_money
35 415 660 525 386.57 ¥

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.26 ¥ 125 346 423 274.44 ¥ 19 386 034 270.31 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.50 ¥ 121 970 529 830.05 ¥ 14 792 730 476.28 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 796.84 ¥ 121 733 541 933.54 ¥ 20 813 496 815.78 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 328.59 ¥ 120 897 391 704.47 ¥ 480 357 106.30 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.18 ¥ 120 102 635 746.86 ¥ 14 954 293 269.77 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.74 ¥ 117 924 464 641.22 ¥ 10 601 997 292.36 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 773.18 ¥ 116 545 435 372.21 ¥ 6 672 509 482.73 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.88 ¥ 8 045 514 271.20 ¥ 1 476 585 150.99 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 844.76 ¥ 6 662 277 995.86 ¥ 84 476 577.77 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 279 759 248.63 ¥ 10 217 354 105.33 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 636.51 ¥ 115 437 691 467.17 ¥ 12 950 262 779.49 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.94 ¥ 4 904 864 410.49 ¥ 340 629 404.27 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.23 ¥ 51 863 249 225.14 ¥ 4 236 068 130.03 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 201.03 ¥ 115 001 040 440.03 ¥ 2 772 021 102.13 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 467 873 266.88 ¥ 860 611 676.46 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.88 ¥ 111 842 820 293.18 ¥ 511 073 469.69 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.05 ¥ 110 389 795 229.47 ¥ 24 859 875 944.42 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.20 ¥ 108 583 743 637.52 ¥ 2 735 074 311.26 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.00 ¥ 107 143 485 459.24 ¥ 1 346 820 626.82 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 425.47 ¥ 105 637 667 858.01 ¥ 1 132 531 308.35 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.50 ¥ 6 549 128 401.27 ¥ 1 058 281 350.16 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 478 625 709.12 ¥ 1 834 076 043.19 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 583.34 ¥ 66 991 326 733.83 ¥ 8 978 878 607.66 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 649.82 ¥ 105 069 954 719.26 ¥ 10 578 242 209.53 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.69 ¥ 100 877 376 226.37 ¥ 6 730 277 144.81 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.82 ¥ 99 924 048 725.36 ¥ 18 356 902 170.26 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.76 ¥ 99 822 657 727.95 ¥ 5 131 947 688.65 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 602 546 529.63 ¥ 11 122 704 485.63 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.63 ¥ 99 457 691 448.33 ¥ 7 482 485 436.81 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 909.16 ¥ 98 833 729 544.25 ¥ 509 173 860.08 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.62 ¥ 95 582 333 614.54 ¥ 1 828 124 876.12 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 781 688 415.09 ¥ 10 129 881 562.27 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.18 ¥ 30 155 709 489.86 ¥ 7 201 981 133.11 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 857.17 ¥ 94 534 628 872.09 ¥ 10 271 746 001.88 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.16 ¥ 92 306 563 696.44 ¥ 5 783 193 608.42 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.73 ¥ 89 168 113 087.50 ¥ 5 421 396 234.76 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.25 ¥ 88 060 212 668.86 ¥ 575 171 794.88 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.18 ¥ 86 882 344 284.97 ¥ 631 079 546.13 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.48 ¥ 84 568 381 588.88 ¥ 4 580 151 176.37 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 359 703 944.44 ¥ 2 510 690 702.48 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.82 ¥ 83 499 984 501.94 ¥ 4 827 902 006.30 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 032 137 152.57 ¥ 5 749 704 870.59 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.71 ¥ 79 879 071 990.66 ¥ 2 687 044 258.84 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.894 ¥ 79 492 140 876.03 ¥ 11 501 405 023.33 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.93 ¥ 79 505 220 940.75 ¥ 2 860 610 534.72 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.63 ¥ 78 471 412 901.99 ¥ 2 212 420 508.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 709.98 ¥ 78 097 604 592.92 ¥ 16 264 677 105.79 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.17 ¥ 77 806 568 399.67 ¥ 11 048 346 534.58 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 434.55 ¥ 89 103 595 111.19 ¥ 18 310 224 918.54 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.03 ¥ 77 492 062 772.31 ¥ 2 368 338 926.07 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 401 564.01 ¥ 76 908 623 895.89 ¥ 1 748 142 322.33 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 753 155 854.34 ¥ 25 087 256 126.89 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 255.73 ¥ 3 568 681 688.74 ¥ 1 537 301.17 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.53 ¥ 75 588 577 284.68 ¥ 4 028 207 885.06 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.77 ¥ 75 218 432 975.60 ¥ 5 096 105 010.69 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.41 ¥ 74 947 613 654.06 ¥ 2 884 871 054.55 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 012.20 ¥ 42 256 213 418.96 ¥ 92 335 921 783.45 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 133.99 ¥ 74 361 953 166.78 ¥ 3 792 067 656.44 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 297.76 ¥ 74 106 225 162.90 ¥ 188 262 126.72 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.99 ¥ 5 436 148 971.98 ¥ 53 409 922.05 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.34 ¥ 71 585 522 457.63 ¥ 10 005 055 201.73 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.51 ¥ 70 551 413 559.88 ¥ 1 716 650 691.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.37 ¥ 5 482 966 614.42 ¥ 142 300 061.51 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 263.52 ¥ 69 615 878 871.15 ¥ 9 730 559 407.78 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.20 ¥ 68 337 288 437.16 ¥ 2 709 131 384.35 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.05 ¥ 66 887 739 070.39 ¥ 7 185 057 131.00 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 745.77 ¥ 66 670 949 641.18 ¥ 705 211 776.89 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 571.42 ¥ 29 806 190 448.02 ¥ 6 987 676 148.07 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.45 ¥ 66 375 334 398.58 ¥ 647 720 941.57 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.85 ¥ 64 536 848 596.26 ¥ 9 640 960 318.01 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 777 373 068.30 ¥ 3 082 012 019.55 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.70 ¥ 64 321 708 415.74 ¥ 879 820 564.11 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 661.33 ¥ 64 124 285 908.79 ¥ 1 090 612 739.17 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.80 ¥ 63 663 177 236.83 ¥ 2 804 342 300.26 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 765.35 ¥ 63 153 523 797.19 ¥ 2 448 498 223.11 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.81 ¥ 62 960 482 910.39 ¥ 1 876 396 771.70 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 128.91 ¥ 62 625 474 914.71 ¥ 3 797 111 075.08 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.71 ¥ 61 640 264 727.43 ¥ 21 554 164 321.56 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.15 ¥ 61 460 832 309.85 ¥ 21 401 134 028.69 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.87 ¥ 60 500 209 815.14 ¥ 2 088 263 703.86 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.26 ¥ 64 484 543 699.74 ¥ 6 595 393 454.90 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.40 ¥ 60 427 219 418.74 ¥ 1 334 674 015.87 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 341 798 587.91 ¥ 23 249 402 615.16 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 558.12 ¥ 60 176 291 317.20 ¥ 12 890 250 691.17 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.85 ¥ 30 286 256 582.00 ¥ 6 856 023 269.89 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.54 ¥ 59 550 277 092.49 ¥ 14 666 209 540.46 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.12 ¥ 9 223 183 704.87 ¥ 1 305 812 391.81 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.84 ¥ 57 235 596 167.84 ¥ 4 004 186 318.44 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.85 ¥ 55 832 185 913.72 ¥ 4 772 518 248.57 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.99 ¥ 3 705 125 038.91 ¥ 1 660 271 422.51 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.70 ¥ 55 697 277 431.08 ¥ 16 126 612 645.91 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.11 ¥ 54 787 765 371.02 ¥ 3 677 520 390.89 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.07 ¥ 54 721 691 537.02 ¥ 269 246 732.56 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 572 376 046.41 ¥ 2 969 682 714.39 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.71 ¥ 54 389 077 636.56 ¥ 4 449 297 141.14 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.32 ¥ 54 267 043 880.11 ¥ 685 015 895.34 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 059 739 722.31 ¥ 2 280 635 795.44 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.837 ¥ 53 890 768 466.56 ¥ 29 545 704 217.90 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.01 ¥ 53 336 855 598.43 ¥ 5 334 395 057.72 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.59 ¥ 52 945 533 281.19 ¥ 21 006 612 537.07 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago