0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 797 960.54 FBu 3 711 102 353 424 915.00 FBu 110 627 834 779 971.67 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 748 771.24 FBu 932 715 517 594 067.62 FBu 53 404 594 816 175.16 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.67 FBu 28 736 854 264 432.13 FBu 3 371 647 121 516.99 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 544.61 FBu 259 299 825 252 373.16 FBu 4 762 783 393 246.04 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 953.24 FBu 353 302 074 935 128.19 FBu 191 092 707 726 512.62 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 349.75 FBu 247 115 267 158 673.97 FBu 5 629 761 418 354.96 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 149.04 FBu 213 658 410 584 313.00 FBu 7 030 878 061 999.94 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 953.95 FBu 105 035 845 872 893.83 FBu 20 053 525 878 772.05 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 834.29 FBu 103 754 570 740 648.97 FBu 5 828 031 710 164.25 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.62 FBu 50 376 233 707 907.67 FBu 2 883 504 252 267.61 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 003.07 FBu 42 945 399 047 595.61 FBu 723 882 838 229.32 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.17 FBu 40 029 573 286 149.18 FBu 1 045 143 276 466.66 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.73 FBu 39 098 972 597 853.81 FBu 810 272 136 286.83 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 008.02 FBu 33 720 793 141 054.17 FBu 1 152 319 725 917.66 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 891 115 138 042.66 FBu 1 777 320 285 223.51 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 447.42 FBu 22 220 211 876 738.57 FBu 796 306 315 902.95 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 576.03 FBu 19 937 616 013 725.91 FBu 646 018 746 608.55 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 282.46 FBu 19 924 653 444 700.05 FBu 531 761 179 641.74 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.66 FBu 32 606 030 951 366.11 FBu 346 303 753 436.39 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 825.20 FBu 19 186 846 146 646.63 FBu 1 019 879 511 463.52 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 674.93 FBu 16 355 378 052 206.72 FBu 4 255 168 126.68 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 953.55 FBu 15 846 936 475 577.22 FBu 288 882 946 496.43 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 775.71 FBu 14 989 733 422 990.26 FBu 881 825 254 710.34 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 486.09 FBu 14 702 519 322 933.43 FBu 2 144 691 457 408.25 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 256.01 FBu 13 360 168 807 940.77 FBu 526 749 511 247.16 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 307 792 240 208.38 FBu 3 262 186 832 895.51 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 436.76 FBu 12 742 719 240 900.71 FBu 658 133 818 589.55 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 923.26 FBu 12 696 459 039 894.32 FBu 247 856 110 503.22 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.70 FBu 11 754 363 998 241.04 FBu 128 041 541 523.60 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 629.12 FBu 11 665 376 090 578.15 FBu 702 322 339 799.46 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.47 FBu 1 081 184 213 534.71 FBu 18 231 184 616.84 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 217.65 FBu 11 654 170 735 231.16 FBu 465 462 273 442.63 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 425.92 FBu 8 633 320 673 892.78 FBu 246 663 792 430.32 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 458.56 FBu 10 073 514 753 146.42 FBu 1 121 674 552 929.07 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.60 FBu 8 733 500 278 079.31 FBu 227 949 452 420.88 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 180.03 FBu 8 724 370 913 197.89 FBu 277 095 316 958.39 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 063.44 FBu 8 648 814 994 312.18 FBu 359 623 912 998.06 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.06 FBu 15 916 423 270 779.35 FBu 1 004 504 521 828.39 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 275.18 FBu 19 275 176 436 477.13 FBu 589 408 640 912.94 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 949.34 FBu 8 311 056 768 616.22 FBu 15 371 106 106 362.67 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 270.05 FBu 8 306 016 328 942.90 FBu 198 792 656 858.92 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 559.28 FBu 8 290 551 568 663.55 FBu 233 380 514 350.74 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 207.65 FBu 730 348 265 743.58 FBu 1 173 305 286 271.18 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 961.69 FBu 592 531 234 654.07 FBu 958 306 307 002.75 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 106.74 FBu 8 197 849 022 415.49 FBu 139 539 360 553.12 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 436.14 FBu 7 427 556 226 576.20 FBu 2 142 559 481 426.05 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 923.18 FBu 7 375 390 890 493.29 FBu 8 467 501 379.74 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 215.09 FBu 6 968 616 598 206.28 FBu 549 128 014 536.17 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 321.96 FBu 6 870 304 367 600.85 FBu 374 322 910 536.84 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 447.31 FBu 6 753 205 780 153.01 FBu 455 414 103 772.20 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 302.77 FBu 6 655 354 764 550.37 FBu 492 351 367 513.77 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.05 FBu 6 617 583 638 950.99 FBu 19 132 731 956.77 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.26 FBu 2 912 888 603 294.51 FBu 62 001 987 513.80 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 818.81 FBu 6 578 789 629 096.96 FBu 782 661 635 935.16 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.71 FBu 6 460 691 353 462.40 FBu 153 812 343 439.79 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 854.80 FBu 6 059 335 208 825.17 FBu 219 765 169 978.21 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 319.41 FBu 2 835 284 389 770.60 FBu 129 213 396 475.06 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 121.28 FBu 5 947 306 411 418.60 FBu 807 479 614 526.34 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.75 FBu 5 891 646 038 602.56 FBu 67 274 169 230.63 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 100.27 FBu 5 512 277 237 272.12 FBu 358 669 033 315.49 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 211 865 384 110.63 FBu 1 463 648 979 366.68 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 299.56 FBu 5 146 537 619 364.28 FBu 463 034 474 469.64 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.60 FBu 268 523 617 931.54 FBu 784 108 694 165.52 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.79 FBu 5 020 549 247 464.49 FBu 146 264 107 756.78 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 423.93 FBu 5 019 142 530 478.73 FBu 882 214 446 971.09 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 271.89 FBu 4 482 218 105 844.20 FBu 328 759 971 336.78 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 456 055 960 764.52 FBu 735 604 785 461.16 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 847.44 FBu 2 156 846 448 135.09 FBu 84 777 683 949.05 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 228.08 FBu 4 228 081 932 507.06 FBu 72 222 900 083.63 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 994.36 FBu 4 192 103 345 027.77 FBu 97 173 481 238.11 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 977.77 FBu 265 048 734 093.49 FBu 9 856 497 054.15 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 675 293.95 FBu 4 112 662 077 378.74 FBu 205 402 844 855.15 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 725.72 FBu 3 874 102 304 446.09 FBu 38 060 708 608.59 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.83 FBu 3 696 862 795 129.62 FBu 143 861 638 027.24 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.46 FBu 1 029 640 709 935.22 FBu 43 399 993 763.79 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.76 FBu 186 116 586 305.92 FBu 14 187 446 093.60 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 181.91 FBu 815 441 219 444.22 FBu 1 524 928 346 285.35 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 618.36 FBu 3 564 108 832 510.31 FBu 343 193 246 705.04 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 609.03 FBu 3 522 196 583 902.30 FBu 314 218 187 652.31 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.89 FBu 794 853 310 190.13 FBu 41 134 555 448.10 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 859.13 FBu 3 454 996 443 544.15 FBu 248 204 281 975.92 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.46 FBu 3 383 022 879 770.29 FBu 108 123 733 019.62 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.75 FBu 3 320 543 356 392.76 FBu 83 148 812 391.50 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.70 FBu 3 245 137 728 881.78 FBu 185 151 829 607.04 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 270.30 FBu 3 155 176 729 771.88 FBu 1 391 613 810 547.31 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 626.14 FBu 3 080 305 288 412.02 FBu 62 951 933 120.02 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.38 FBu 5 425 378 559 353.92 FBu 42 544 433 788.17 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.35 FBu 2 886 155 538 308.46 FBu 77 415 229 536.07 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 927.86 FBu 2 869 225 188 944.33 FBu 426 055 959 486.15 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 125.59 FBu 2 868 241 839 345.77 FBu 97 277 076 159.72 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 882.90 FBu 2 815 960 002 924.78 FBu 4 068 349 814.26 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 069.99 FBu 2 802 014 769 752.88 FBu 110 263 074 661.90 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.97 FBu 2 774 585 157 958.39 FBu 122 343 611 062.98 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 632.60 FBu 2 761 146 884 881.58 FBu 598 483 231 637.79 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 719 234 379 228.87 FBu 59 251 443 811.27 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.63 FBu 2 666 653 466 872.14 FBu 108 485 504 224.92 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 086.24 FBu 1 149 627 980 450.73 FBu 35 423 072 527.46 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.71 FBu 2 634 503 492 187.20 FBu 406 008 798 409.28 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 050.33 FBu 2 608 318 993 082.56 FBu 37 444 929 970.94 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.75 FBu 2 596 679 755 152.14 FBu 220 522 985 014.96 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago