0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 699 184.22 VT 152 144 680 407 198.38 VT 4 535 427 741 896.07 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 317 677.66 VT 38 238 693 202 363.38 VT 2 189 437 055 834.44 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.21 VT 1 178 129 593 740.60 VT 138 227 977 807.09 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 731.92 VT 10 630 558 062 149.90 VT 195 260 622 910.44 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.07 VT 14 484 383 926 678.11 VT 7 834 259 520 857.67 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 422.54 VT 10 131 025 707 468.83 VT 230 804 265 200.04 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 700.82 VT 8 759 389 394 005.83 VT 288 246 077 270.75 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.10 VT 4 306 172 042 623.11 VT 822 137 735 718.20 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.20 VT 4 253 643 392 927.10 VT 238 932 785 329.31 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.13 VT 2 065 282 831 807.25 VT 118 215 503 409.43 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 697.08 VT 1 760 639 667 355.44 VT 29 677 145 113.77 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.95 VT 1 641 099 073 658.55 VT 42 847 912 731.64 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.86 VT 1 602 947 082 464.68 VT 33 218 861 534.35 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 403.09 VT 1 382 456 964 785.18 VT 47 241 843 455.18 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 307 445 351 386.97 VT 72 865 095 334.01 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 453.24 VT 910 965 721 936.14 VT 32 646 302 473.30 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 348.76 VT 817 385 759 702.99 VT 26 484 937 999.38 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 544.54 VT 816 854 331 104.72 VT 21 800 701 523.33 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.91 VT 1 336 754 873 889.30 VT 14 197 472 576.25 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 648.79 VT 786 606 322 595.65 VT 41 812 169 955.99 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 724.62 VT 670 524 154 203.24 VT 174 449 835.40 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.09 VT 649 679 490 323.08 VT 11 843 382 204.00 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 190.24 VT 614 536 594 207.71 VT 36 152 336 630.94 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 224.91 VT 602 761 629 978.75 VT 87 926 272 380.57 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 912.43 VT 547 729 062 658.28 VT 21 595 237 320.63 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 545 581 771 799.78 VT 133 740 416 149.24 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 779.02 VT 522 415 380 065.24 VT 26 981 621 620.34 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 103.78 VT 520 518 842 910.67 VT 10 161 398 185.28 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.42 VT 481 895 615 800.47 VT 5 249 340 373.48 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.78 VT 478 247 363 749.70 VT 28 793 225 773.74 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.73 VT 44 325 489 022.89 VT 747 426 907.91 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 951.86 VT 477 787 975 932.89 VT 19 082 634 239.17 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.45 VT 353 941 683 545.88 VT 10 112 516 522.94 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 797.75 VT 412 985 559 743.51 VT 45 985 478 201.32 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.08 VT 358 048 763 440.40 VT 9 345 281 613.04 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.38 VT 357 674 485 349.98 VT 11 360 122 795.34 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 380.44 VT 354 576 906 777.10 VT 14 743 561 373.18 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.99 VT 652 528 252 022.90 VT 41 181 838 948.78 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 790.23 VT 790 227 614 178.77 VT 24 164 084 080.89 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 120.91 VT 340 729 776 622.90 VT 630 171 793 537.14 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 459.80 VT 340 523 132 879.30 VT 8 149 935 616.08 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 227.91 VT 339 889 121 530.06 VT 9 567 939 762.26 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.50 VT 29 942 209 320.89 VT 48 102 191 963.27 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.42 VT 24 292 101 575.84 VT 39 287 843 051.97 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.36 VT 336 088 579 823.40 VT 5 720 718 372.53 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 304.86 VT 304 508 757 958.67 VT 87 838 867 406.64 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 039.50 VT 302 370 126 999.24 VT 347 143 562.36 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 113.50 VT 285 693 533 684.38 VT 22 512 692 541.92 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 883.00 VT 281 663 010 815.14 VT 15 346 178 619.99 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.31 VT 276 862 300 549.92 VT 18 670 687 756.00 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.40 VT 272 850 686 188.85 VT 20 185 010 900.95 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.21 VT 271 302 177 070.63 VT 784 387 794.15 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.62 VT 119 420 178 535.63 VT 2 541 905 794.16 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.57 VT 269 711 732 596.49 VT 32 086 909 259.30 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.04 VT 264 870 037 948.41 VT 6 305 870 225.79 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.04 VT 248 415 573 333.89 VT 9 009 749 224.54 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 850.76 VT 116 238 625 686.80 VT 5 297 383 105.83 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.97 VT 243 822 710 094.18 VT 33 104 376 055.29 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.98 VT 241 540 792 532.51 VT 2 758 050 304.87 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.07 VT 225 987 746 688.43 VT 14 704 414 012.02 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 213 671 711 980.42 VT 60 005 460 638.55 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 627.24 VT 210 993 458 743.91 VT 18 983 101 360.89 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.76 VT 11 008 707 424.70 VT 32 146 234 546.25 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.56 VT 205 828 292 506.98 VT 5 996 413 952.09 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.38 VT 205 770 621 096.75 VT 36 168 292 410.79 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 798.95 VT 183 758 241 159.71 VT 13 478 227 223.66 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 182 685 667 346.64 VT 30 157 711 734.01 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.73 VT 88 424 592 557.00 VT 3 475 644 808.93 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.34 VT 173 339 378 193.94 VT 2 960 934 246.71 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.76 VT 171 864 358 059.16 VT 3 983 837 372.04 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.08 VT 10 866 247 034.06 VT 404 088 449.04 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 673.80 VT 168 607 491 196.82 VT 8 420 934 592.76 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 931.69 VT 158 827 216 509.07 VT 1 560 381 201.01 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.81 VT 151 560 898 867.47 VT 5 897 919 501.01 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.30 VT 42 212 351 433.20 VT 1 779 276 762.54 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.52 VT 7 630 252 643.36 VT 581 645 087.13 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 319.37 VT 33 430 779 296.26 VT 62 517 741 035.99 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 681.31 VT 146 118 362 582.57 VT 14 069 950 614.45 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.96 VT 144 400 079 155.61 VT 12 882 055 299.38 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.41 VT 32 586 733 356.43 VT 1 686 400 211.13 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.21 VT 141 645 063 824.75 VT 10 175 672 229.05 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.31 VT 138 694 351 660.19 VT 4 432 766 665.55 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.47 VT 136 132 868 248.80 VT 3 408 865 690.77 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.69 VT 133 041 451 196.41 VT 7 590 700 352.52 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.08 VT 129 353 305 153.75 VT 57 052 222 841.70 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.66 VT 126 283 788 219.84 VT 2 580 850 872.17 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.10 VT 222 425 147 136.99 VT 1 744 201 227.93 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 VT 118 324 198 624.21 VT 3 173 805 040.85 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.03 VT 117 630 102 275.50 VT 17 467 087 031.91 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 949.74 VT 117 589 787 728.46 VT 3 988 084 470.27 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 979.13 VT 115 446 380 585.29 VT 166 790 813.98 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 125.86 VT 114 874 665 541.59 VT 4 520 473 610.67 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.48 VT 113 750 129 184.81 VT 5 015 741 370.72 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 230.92 VT 113 199 198 068.45 VT 24 536 116 586.10 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 480 904 103.39 VT 2 429 141 296.52 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.24 VT 109 325 235 694.34 VT 4 447 598 259.82 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.52 VT 47 131 489 518.59 VT 1 452 245 595.91 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 108 007 177 835.06 VT 16 645 210 235.03 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 857.45 VT 106 933 687 570.31 VT 1 535 136 021.79 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.89 VT 106 456 511 797.06 VT 9 040 817 493.64 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago