0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.82 NT$ 25 829 470 179.75 NT$ 3 994 776 883.20 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.721 NT$ 25 133 817 788.77 NT$ 3 048 259 222.18 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 194.52 NT$ 25 084 982 954.51 NT$ 4 288 926 491.05 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 273.77 NT$ 24 912 681 927.94 NT$ 98 984 631.78 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.32 NT$ 24 748 910 798.53 NT$ 3 081 551 606.98 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.43 NT$ 24 300 066 673.98 NT$ 2 184 697 143.76 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.33 NT$ 24 015 897 453.59 NT$ 1 374 968 508.92 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 NT$ 1 657 896 296.68 NT$ 304 272 041.67 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.08 NT$ 1 372 860 160.89 NT$ 17 407 638.68 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.532 NT$ 23 961 150 989.09 NT$ 2 105 435 769.81 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 337.23 NT$ 23 787 630 564.00 NT$ 2 668 591 712.03 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 NT$ 1 010 719 298.70 NT$ 70 191 688.05 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.16 NT$ 10 687 183 680.96 NT$ 872 904 009.43 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 865.68 NT$ 23 697 652 211.29 NT$ 571 215 632.04 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.482 NT$ 23 381 720 613.52 NT$ 177 341 666.82 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.30 NT$ 23 046 854 597.98 NT$ 105 314 189.27 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.96 NT$ 22 747 437 458.08 NT$ 5 122 742 297.74 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.30 NT$ 22 375 274 020.79 NT$ 563 602 203.53 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.32 NT$ 22 078 487 685.01 NT$ 277 532 156.95 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.67 NT$ 21 768 191 867.93 NT$ 233 374 697.84 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.37 NT$ 1 349 544 026.27 NT$ 218 074 404.21 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 735 418 898.95 NT$ 377 938 286.77 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.21 NT$ 13 804 546 080.95 NT$ 1 850 229 716.86 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.91 NT$ 21 651 206 243.57 NT$ 2 179 802 060.30 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.86 NT$ 20 787 263 912.16 NT$ 1 386 872 383.53 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.61 NT$ 20 590 816 788.93 NT$ 3 782 709 109.79 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.89 NT$ 20 569 923 685.84 NT$ 1 057 513 140.98 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 524 566 542.93 NT$ 2 291 996 503.17 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.58 NT$ 20 494 717 027.44 NT$ 1 541 875 941.98 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 613.22 NT$ 20 366 140 519.45 NT$ 104 922 746.83 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.18 NT$ 19 696 142 668.57 NT$ 376 711 961.45 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.526 NT$ 11 288 570 908.93 NT$ 2 087 410 768.51 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 214 026 524.81 NT$ 1 484 073 913.35 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 588.76 NT$ 19 480 247 729.60 NT$ 2 116 644 018.38 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.09 NT$ 19 021 122 199.66 NT$ 1 191 711 920.85 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.63 NT$ 18 374 398 389.78 NT$ 1 117 158 262.04 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.40 NT$ 18 146 099 248.27 NT$ 118 522 589.92 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.90 NT$ 17 903 382 180.62 NT$ 130 043 202.61 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.98 NT$ 17 426 556 205.90 NT$ 943 807 371.11 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 383 555 114.57 NT$ 517 364 667.74 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 NT$ 17 206 397 305.66 NT$ 994 860 065.77 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 697 861 139.62 NT$ 1 184 811 074.92 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.22 NT$ 16 460 255 139.88 NT$ 553 704 906.31 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.184 NT$ 16 380 522 304.87 NT$ 2 370 033 307.01 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.57 NT$ 16 383 217 644.17 NT$ 589 470 784.82 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.25 NT$ 16 170 186 324.96 NT$ 455 901 716.71 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.30 NT$ 16 093 157 636.63 NT$ 3 351 575 428.42 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.36 NT$ 16 033 185 357.58 NT$ 2 276 673 956.03 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.55 NT$ 18 361 103 513.85 NT$ 3 773 090 577.01 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.99 NT$ 15 968 376 857.17 NT$ 488 030 994.97 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 748.16 NT$ 15 848 150 713.77 NT$ 360 230 382.37 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.229 NT$ 15 816 114 242.06 NT$ 5 169 597 321.52 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 083.02 NT$ 735 379 238.21 NT$ 316 783.47 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.04 NT$ 15 576 135 735.68 NT$ 830 071 355.26 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.27 NT$ 15 499 862 068.32 NT$ 1 050 127 231.14 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 NT$ 15 444 055 772.40 NT$ 594 470 021.00 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 414.64 NT$ 8 707 512 954.12 NT$ 19 027 171 864.36 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 439.74 NT$ 15 323 371 833.47 NT$ 781 411 195.41 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 267.42 NT$ 15 270 675 325.04 NT$ 38 794 174.27 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.03 NT$ 1 120 198 280.07 NT$ 11 005 898.32 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.39 NT$ 14 751 247 537.18 NT$ 2 061 688 464.89 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.23 NT$ 14 538 154 221.56 NT$ 353 741 069.72 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.47 NT$ 1 129 845 742.42 NT$ 29 323 016.16 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 878.56 NT$ 14 345 373 568.44 NT$ 2 005 124 577.87 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.10 NT$ 14 081 901 244.11 NT$ 558 256 282.69 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.22 NT$ 13 783 200 322.58 NT$ 1 480 586 474.32 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 305.29 NT$ 13 738 527 678.94 NT$ 145 319 236.77 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 420.98 NT$ 6 142 002 996.48 NT$ 1 439 913 225.90 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.916 NT$ 13 677 611 819.57 NT$ 133 472 406.38 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.29 NT$ 13 298 764 837.21 NT$ 1 986 661 370.41 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 NT$ 13 554 393 111.41 NT$ 635 093 810.20 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.58 NT$ 13 254 432 045.48 NT$ 181 299 940.04 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 754.47 NT$ 13 213 750 240.43 NT$ 224 736 761.43 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.49 NT$ 13 118 732 031.04 NT$ 577 875 889.28 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 363.78 NT$ 13 013 710 459.81 NT$ 504 548 994.59 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.92 NT$ 12 973 931 551.89 NT$ 386 659 094.00 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 469.02 NT$ 12 904 898 237.59 NT$ 782 450 465.84 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.47 NT$ 12 701 881 218.93 NT$ 4 441 551 901.12 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.50 NT$ 12 664 906 535.82 NT$ 4 410 017 763.30 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.51 NT$ 12 466 956 172.08 NT$ 430 317 384.87 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 NT$ 13 287 986 645.62 NT$ 1 359 077 619.58 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 NT$ 12 451 915 429.65 NT$ 275 029 169.50 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 434 313 213.76 NT$ 4 790 880 631.91 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.01 NT$ 12 400 208 011.54 NT$ 2 656 225 340.46 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.49 NT$ 6 240 927 669.14 NT$ 1 412 784 218.13 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.71 NT$ 12 271 208 592.76 NT$ 3 022 187 726.46 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.72 NT$ 1 900 572 367.71 NT$ 269 081 808.27 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.46 NT$ 11 794 234 616.50 NT$ 825 121 358.91 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.67 NT$ 11 505 041 336.29 NT$ 983 447 429.64 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.88 NT$ 763 495 393.05 NT$ 342 123 293.81 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.48 NT$ 11 477 241 463.44 NT$ 3 323 125 220.14 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.88 NT$ 11 289 823 154.89 NT$ 757 807 050.18 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.42 NT$ 11 276 207 671.65 NT$ 55 482 240.88 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 245 439 023.36 NT$ 611 946 708.26 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.34 NT$ 11 207 667 695.81 NT$ 916 842 976.65 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.94 NT$ 11 182 520 849.24 NT$ 141 157 578.97 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 NT$ 11 139 802 785.00 NT$ 469 958 477.72 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 NT$ 11 104 983 777.82 NT$ 6 088 325 985.70 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.57 NT$ 10 990 841 901.77 NT$ 1 099 230 392.63 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.41 NT$ 10 910 204 195.01 NT$ 4 328 720 819.71 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago