9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
234 845 640 020 206.19 ₱

Market Capitalizations

attach_money
12 152 338 246 872.67 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.25 ₱ 19 864 864 792.61 ₱ 5 702 782 616.38 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.40 ₱ 19 689 986 206.54 ₱ 6 595 094 514.82 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.244 ₱ 19 669 018 996.96 ₱ 632 594 995.25 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 199.41 ₱ 19 481 827 178.82 ₱ 2 147 662 804.97 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 132 059 899.93 ₱ 8 929 019 611.80 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.83 ₱ 19 267 997 324.31 ₱ 1 942 774 295.43 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 178.99 ₱ 1 998 620 460.99 ₱ 224 592 807.08 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.705 ₱ 19 030 079 404.08 ₱ 2 605 814 493.92 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 854.51 ₱ 2 739 486 032.36 ₱ 441 688 280.47 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.01 ₱ 18 293 752 628.84 ₱ 3 601 259 232.52 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 177.22 ₱ 18 281 660 623.64 ₱ 1 141 390 198.04 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.70 ₱ 18 247 844 583.16 ₱ 3 061 116 771.46 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 976 475 853.83 ₱ 519 576 061.14 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.27 ₱ 2 892 916 168.95 ₱ 1 515 214 497.19 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 136.59 ₱ 17 355 819 177.31 ₱ 2 068 441 363.98 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.02 ₱ 17 213 764 989.43 ₱ 1 090 039 843.06 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.146 ₱ 1 131 906 488.54 ₱ 686 043 126.87 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.45 ₱ 17 195 492 513.25 ₱ 1 133 831 564.74 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.91 ₱ 17 177 871 527.75 ₱ 1 207 633 443.20 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 430.72 ₱ 17 128 409 620.85 ₱ 3 374 533 770.43 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.03 ₱ 17 063 256 004.05 ₱ 3 270 859 907.21 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.146 ₱ 812 131 302.20 ₱ 1 771 389.73 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.72 ₱ 17 036 896 936.32 ₱ 1 527 709 703.39 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.895 ₱ 16 981 818 211.61 ₱ 1 045 615 877.97 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 163.19 ₱ 16 807 352 100.22 ₱ 6 134 117 736.01 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 839 344 872.45 ₱ 246 091 824.36 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.80 ₱ 16 801 467 687.14 ₱ 841 302 919.90 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.99 ₱ 15 516 230 331.23 ₱ 3 454 512 678.69 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.68 ₱ 16 792 528 325.21 ₱ 562 325 222.77 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.27 ₱ 923 869 710.10 ₱ 14 754 834.81 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.284 ₱ 16 382 454 023.42 ₱ 240 987 683.63 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.522 ₱ 1 316 668 602.24 ₱ 233 293 561.27 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.25 ₱ 7 576 901 343.09 ₱ 2 016 269 325.87 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 376.83 ₱ 16 275 885 605.21 ₱ 13 060 959.06 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.55 ₱ 16 174 207 041.54 ₱ 2 542 554 166.18 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 403.77 ₱ 15 909 792 523.14 ₱ 1 414 001 658.95 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.32 ₱ 881 269 218.99 ₱ 47 786 870.13 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.20 ₱ 15 877 023 242.12 ₱ 750 145 318.21 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.19 ₱ 1 989 874 971.50 ₱ 46 669 245.76 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.21 ₱ 762 672 194.90 ₱ 78 976 300.85 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.61 ₱ 15 872 735 243.65 ₱ 691 040 882.73 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 235.92 ₱ 15 332 788 638.06 ₱ 3 238 033 059.37 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.189 ₱ 647 892 602.87 ₱ 1 948 056.27 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 022 678 027.17 ₱ 469 749 389.45 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.98 ₱ 7 174 509 556.97 ₱ 1 141 220 880.45 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.63 ₱ 14 389 916 922.21 ₱ 4 170 550 856.15 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.46 ₱ 14 322 377 461.41 ₱ 396 879 486.78 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 679.40 ₱ 14 100 242 879.71 ₱ 1 988 000 229.80 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.83 ₱ 791 099 993.39 ₱ 132 418 308.35 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 443.00 ₱ 14 018 853 147.11 ₱ 819 193 822.72 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 202.96 ₱ 2 152 658 461.13 ₱ 3 652 436 770.42 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 260.54 ₱ 13 611 464 946.61 ₱ 822 348 157.43 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.83 ₱ 13 542 538 166.45 ₱ 120 123 273.69 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 135.40 ₱ 13 539 937 453.01 ₱ 2 003 288 447.08 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 052.53 ₱ 16 623 554 099.40 ₱ 66 016 127.46 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.86 ₱ 13 281 977 649.92 ₱ 846 090 005.72 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.21 ₱ 13 113 031 595.09 ₱ 775 191 256.03 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.32 ₱ 13 057 001 938.96 ₱ 2 380 652 084.52 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.75 ₱ 82 274 174 761.52 ₱ 13 693 435.77 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 139.38 ₱ 478 252 847 831.01 ₱ 2 039 693 419.35 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 841.43 ₱ 174 508 928 328.70 ₱ 77 222.35 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.27 ₱ 147 775 259 824.82 ₱ 3 496 411 694.56 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 201 492.74 ₱ 1 916 504 591 000.41 ₱ 5 585 424 999.35 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 157.85 ₱ 74 484 904 256.17 ₱ 216 690 289.35 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 235 856.75 ₱ 767 294 184 871.92 ₱ 1 475 690 068.59 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 950.28 ₱ 127 520 112 573.84 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.18 ₱ 148 538 660 441.11 ₱ 98 014 701.43 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 259.38 ₱ 67 171 081 729.79 ₱ 2 033 388 774.37 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 202 594.25 ₱ 683 819 952 798.01 ₱ 67 535 239 412.12 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 760.67 ₱ 43 204 439 466.33 ₱ 399 457 628.43 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 891 378.76 ₱ 596 298 295 714.59 ₱ 14 013 529 529.26 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.78 ₱ 592 479 801 786.81 ₱ 76 902 787.43 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.79 ₱ 42 992 567 816.65 ₱ 1 948 154 138.61 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 200 995.01 ₱ 351 681 692 374.19 ₱ 9 872 679.18 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 138.94 ₱ 42 355 937 545.32 ₱ 5 077 427 508.10 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 210 619.89 ₱ 310 802 418 808.95 ₱ 1 500 399 529.27 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.44 ₱ 142 694 235 644.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.00 ₱ 7 203 284 506.09 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.18 ₱ 37 785 062 292.34 ₱ 937 453 436.47 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 312.28 ₱ 31 503 209 684.73 ₱ 1 440 062 510.76 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 887 637.13 ₱ 222 351 520 571.06 ₱ 1 865 172 599.07 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.54 ₱ 12 688 475 128.04 ₱ 28 112.67 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 551 126 264.24 ₱ 22 897 155 113.93 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 201 434.30 ₱ 212 694 898 384.89 ₱ 1 409 076 401.12 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.51 ₱ 33 250 287 263.32 ₱ 408.28 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.986 ₱ 64 250 568 194.23 ₱ 45 580 084.00 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.345 ₱ 22 274 887 383.21 ₱ 4 219 309 946.34 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 209 952.34 ₱ 188 361 288 397.10 ₱ 641 905 246.09 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.219 ₱ 21 945 063 667.70 ₱ 508 906 661.94 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.27 ₱ 21 862 722 070.48 ₱ 680 130 601.12 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 226 529.54 ₱ 115 287 366 487.64 ₱ 205 058 993.63 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 209 141.23 ₱ 94 990 259 621.07 ₱ 311 139 522.89 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 180.89 ₱ 21 477 631 648.66 ₱ 225 882 548.64 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.14 ₱ 19 695 450 679.35 ₱ 64 350 947.63 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 585.58 ₱ 93 296 738 192.08 ₱ 2 673 417 762.31 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.88 ₱ 93 190 671 719.15 ₱ 1 350 797 498.22 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 192.37 ₱ 18 980 186 766.77 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.05 ₱ 17 999 732 029.53 ₱ 8 608 989 253.41 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.256 ₱ 42 522 997 951.66 ₱ 214 516 748.49 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 326.51 ₱ 21 935 207 669.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago