0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.45 ¥ 51 423 148 316.35 ¥ 14 762 498 479.59 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.44 ¥ 50 970 449 163.23 ¥ 17 072 380 151.42 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.631 ¥ 50 916 172 431.95 ¥ 1 637 565 953.98 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 516.19 ¥ 50 431 598 651.66 ¥ 5 559 543 651.90 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.98 ¥ 26 228 339 554.47 ¥ 23 114 091 367.38 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.59 ¥ 49 878 068 363.99 ¥ 5 029 159 361.63 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 463.35 ¥ 5 173 725 442.72 ¥ 581 391 786.44 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 262 182 546.14 ¥ 6 745 537 238.97 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 800.67 ¥ 7 091 565 838.64 ¥ 1 143 375 612.84 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.75 ¥ 47 356 091 497.07 ¥ 9 322 393 561.35 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 047.40 ¥ 47 324 789 548.45 ¥ 2 954 657 786.67 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.78 ¥ 47 237 251 713.02 ¥ 7 924 154 702.07 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.268 ¥ 46 534 773 515.34 ¥ 1 344 999 683.24 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.66 ¥ 7 488 742 499.67 ¥ 3 922 357 420.19 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 353.58 ¥ 44 928 111 669.74 ¥ 5 354 467 203.99 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.59 ¥ 44 560 383 338.92 ¥ 2 821 729 777.96 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.377 ¥ 2 930 107 798.26 ¥ 1 775 924 368.62 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.71 ¥ 44 513 082 324.67 ¥ 2 935 091 143.49 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.64 ¥ 44 467 467 790.64 ¥ 3 126 138 250.11 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 703.62 ¥ 44 339 428 309.82 ¥ 8 735 481 081.15 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.21 ¥ 44 170 768 510.97 ¥ 8 467 105 912.20 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.377 ¥ 2 102 322 308.32 ¥ 4 585 505.00 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.45 ¥ 44 102 534 155.33 ¥ 3 954 703 114.35 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.32 ¥ 43 959 954 708.69 ¥ 2 706 731 756.59 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 422.45 ¥ 43 508 323 307.42 ¥ 15 879 073 400.29 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 761 416 962.47 ¥ 637 045 180.80 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.27 ¥ 43 493 090 631.54 ¥ 2 177 837 366.66 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.07 ¥ 40 166 063 145.34 ¥ 8 942 518 345.41 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.35 ¥ 43 469 949 767.56 ¥ 1 455 662 227.47 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.28 ¥ 2 391 573 747.08 ¥ 38 195 077.94 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.734 ¥ 42 408 411 626.62 ¥ 623 832 355.63 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 408 391 928.32 ¥ 603 914 978.92 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.56 ¥ 19 613 932 720.50 ¥ 5 219 412 146.63 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 975.48 ¥ 42 132 543 472.84 ¥ 33 810 229.36 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 397.48 ¥ 41 869 333 432.66 ¥ 6 581 778 499.61 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 633.86 ¥ 41 184 857 241.23 ¥ 3 660 352 979.34 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.41 ¥ 2 281 296 058.54 ¥ 123 703 399.75 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.68 ¥ 41 100 029 097.88 ¥ 1 941 862 396.74 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.03 ¥ 5 151 086 446.27 ¥ 120 810 263.32 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.12 ¥ 1 974 290 074.68 ¥ 204 441 866.32 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.47 ¥ 41 088 928 977.97 ¥ 1 788 861 800.78 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 610.71 ¥ 39 691 197 119.64 ¥ 8 382 128 748.61 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.488 ¥ 1 677 166 079.81 ¥ 5 042 832.53 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 888 429 816.42 ¥ 1 216 015 954.68 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.39 ¥ 18 572 281 910.65 ¥ 2 954 219 482.99 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 309.68 ¥ 37 250 433 862.82 ¥ 10 796 089 350.51 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.77 ¥ 37 075 597 952.97 ¥ 1 027 381 405.57 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 758.74 ¥ 36 500 569 647.45 ¥ 5 146 233 399.38 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.33 ¥ 2 047 879 646.71 ¥ 342 784 427.74 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 735.43 ¥ 36 289 880 255.16 ¥ 2 120 604 690.01 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 525.40 ¥ 5 572 475 648.67 ¥ 9 454 874 207.40 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 851.74 ¥ 35 235 295 485.76 ¥ 2 128 770 153.16 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.99 ¥ 35 056 868 294.04 ¥ 310 956 907.26 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 350.50 ¥ 35 050 135 961.62 ¥ 5 185 809 216.95 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 724.64 ¥ 43 032 534 926.51 ¥ 170 892 535.60 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.47 ¥ 34 382 368 757.94 ¥ 2 190 229 448.19 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.15 ¥ 33 945 026 841.69 ¥ 2 006 697 520.90 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.55 ¥ 33 799 985 768.04 ¥ 6 162 670 952.46 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.41 ¥ 212 978 901 972.78 ¥ 35 447 489.12 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 360.80 ¥ 1 238 028 417 685.68 ¥ 5 280 048 886.23 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 355.47 ¥ 451 742 239 258.22 ¥ 199 901.51 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.84 ¥ 382 538 173 946.55 ¥ 9 050 980 161.28 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 521 593.84 ¥ 4 961 156 336 118.65 ¥ 14 458 700 884.70 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 408.62 ¥ 192 815 220 183.11 ¥ 560 934 947.43 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 610 550.18 ¥ 1 986 254 781 136.34 ¥ 3 820 042 575.60 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 459.93 ¥ 330 104 721 610.92 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 ¥ 384 514 349 648.04 ¥ 253 725 589.46 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 671.44 ¥ 173 882 305 992.14 ¥ 5 263 728 377.76 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 524 445.27 ¥ 1 770 169 352 851.54 ¥ 174 824 982 154.53 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 969.10 ¥ 111 841 098 431.69 ¥ 1 034 055 307.57 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 073 410.98 ¥ 1 543 606 564 728.85 ¥ 36 276 099 280.93 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.54 ¥ 1 533 721 826 944.66 ¥ 199 074 269.33 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.49 ¥ 111 292 637 247.60 ¥ 5 043 085 883.49 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 520 305.39 ¥ 910 380 212 294.91 ¥ 25 556 894.10 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 359.67 ¥ 109 644 625 383.08 ¥ 13 143 674 046.64 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 545 220.83 ¥ 804 558 150 601.73 ¥ 3 884 006 678.77 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.49 ¥ 369 385 189 381.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.77 ¥ 18 646 770 133.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.61 ¥ 97 812 236 966.49 ¥ 2 426 737 237.16 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 808.38 ¥ 81 550 729 943.16 ¥ 3 727 815 358.85 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 063 725.21 ¥ 575 589 883 951.65 ¥ 4 828 275 862.89 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.45 ¥ 32 845 999 468.38 ¥ 72 773.81 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 73 908 824 238.83 ¥ 59 272 681 477.52 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 521 442.55 ¥ 550 592 285 422.86 ¥ 3 647 603 219.06 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.54 ¥ 86 073 299 332.96 ¥ 1 056.88 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 ¥ 166 322 123 616.55 ¥ 117 990 806.59 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.894 ¥ 57 661 849 179.22 ¥ 10 922 309 486.06 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 543 492.77 ¥ 487 601 127 489.58 ¥ 1 661 666 918.92 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.568 ¥ 56 808 051 581.40 ¥ 1 317 380 361.22 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.47 ¥ 56 594 898 146.39 ¥ 1 760 618 918.93 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 586 405.32 ¥ 298 438 444 348.33 ¥ 530 825 613.61 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 541 393.09 ¥ 245 896 373 325.48 ¥ 805 430 794.50 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 468.26 ¥ 55 598 034 483.67 ¥ 584 730 473.74 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.28 ¥ 50 984 594 761.44 ¥ 166 581 970.66 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 813.71 ¥ 241 512 441 970.84 ¥ 6 920 538 324.24 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.77 ¥ 241 237 873 176.85 ¥ 3 496 739 636.62 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 497.98 ¥ 49 133 028 055.79 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.71 ¥ 46 594 975 574.85 ¥ 22 285 645 326.77 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.662 ¥ 110 077 086 018.63 ¥ 555 308 414.58 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 611.15 ¥ 56 782 537 868.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago