9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
234 608 076 647 145.19 ₱

Market Capitalizations

attach_money
12 140 045 276 629.51 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 88.16 ₱ 19 844 770 043.20 ₱ 5 697 013 838.76 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.38 ₱ 19 670 068 359.49 ₱ 6 588 423 099.08 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.243 ₱ 19 649 122 359.76 ₱ 631 955 079.60 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 199.20 ₱ 19 462 119 899.70 ₱ 2 145 490 288.51 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.78 ₱ 19 248 506 349.57 ₱ 1 940 809 038.53 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 121 810 587.55 ₱ 8 919 987 261.79 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 178.81 ₱ 1 996 598 711.65 ₱ 224 365 615.19 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 1 852.63 ₱ 2 736 714 843.84 ₱ 441 241 480.79 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.704 ₱ 19 010 829 100.55 ₱ 2 603 178 523.84 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.01 ₱ 18 275 247 173.17 ₱ 3 597 616 297.99 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 176.02 ₱ 18 263 167 399.91 ₱ 1 140 235 599.19 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.66 ₱ 18 229 385 566.80 ₱ 3 058 020 230.15 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.23 ₱ 2 889 989 774.73 ₱ 1 513 681 747.99 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 958 291 346.60 ₱ 519 050 472.32 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 136.45 ₱ 17 338 262 509.25 ₱ 2 066 348 985.74 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.00 ₱ 17 196 352 019.48 ₱ 1 088 937 188.81 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 23.43 ₱ 17 178 098 027.23 ₱ 1 132 684 612.00 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.146 ₱ 1 130 761 483.15 ₱ 685 349 144.56 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.90 ₱ 17 160 494 866.63 ₱ 1 206 411 834.51 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 429.27 ₱ 17 111 082 994.03 ₱ 3 371 120 185.13 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.01 ₱ 17 045 995 284.83 ₱ 3 267 551 195.53 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.145 ₱ 811 309 772.57 ₱ 1 769 597.84 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.72 ₱ 17 019 662 881.21 ₱ 1 526 164 314.38 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.894 ₱ 16 964 639 872.62 ₱ 1 044 558 161.78 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 837 484 241.90 ₱ 245 842 884.66 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 163.03 ₱ 16 790 350 246.34 ₱ 6 127 912 631.67 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.78 ₱ 16 784 471 785.76 ₱ 840 451 881.07 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.91 ₱ 15 500 534 540.52 ₱ 3 451 018 188.93 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 1.26 ₱ 922 935 148.97 ₱ 14 739 909.23 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 1.68 ₱ 16 775 541 466.65 ₱ 561 756 390.08 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 78.17 ₱ 7 569 236 758.64 ₱ 2 014 229 723.42 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.283 ₱ 16 365 881 984.71 ₱ 240 743 907.14 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.521 ₱ 1 315 336 696.59 ₱ 233 057 567.94 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 376.45 ₱ 16 259 421 368.17 ₱ 13 047 746.95 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.39 ₱ 16 157 845 659.74 ₱ 2 539 982 188.50 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 1.31 ₱ 880 377 751.35 ₱ 47 738 530.25 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 402.35 ₱ 15 893 698 615.77 ₱ 1 412 571 293.87 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.19 ₱ 1 987 862 068.85 ₱ 46 622 036.43 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 2.19 ₱ 15 860 962 483.25 ₱ 749 386 491.89 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 1.20 ₱ 761 900 696.74 ₱ 78 896 410.61 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.60 ₱ 15 856 678 822.40 ₱ 690 341 844.83 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 235.68 ₱ 15 317 278 411.91 ₱ 3 234 757 554.43 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.05 ₱ 15 007 481 500.36 ₱ 469 274 203.92 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.188 ₱ 647 237 212.58 ₱ 1 946 085.67 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.87 ₱ 7 167 252 020.96 ₱ 1 140 066 452.88 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.51 ₱ 14 375 360 479.09 ₱ 4 166 332 041.92 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.45 ₱ 14 307 889 339.34 ₱ 396 478 014.43 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 678.72 ₱ 14 085 979 462.86 ₱ 1 985 989 223.59 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.83 ₱ 790 299 738.46 ₱ 132 284 357.64 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 441.54 ₱ 14 004 672 061.86 ₱ 818 365 148.84 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago