Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 4 433.25 FG | 242 401 704 759.34 FG | 16 172 781 012.29 FG | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 8.98 FG | 223 476 152 274.00 FG | 0.000000 FG | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 192.32 FG | 43 967 090 495.83 FG | 2 060 212 221.15 FG | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 580.24 FG | 241 664 643 568.61 FG | 25 832 854 394.81 FG | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 27 979.32 FG | 241 434 647 404.62 FG | 363 837 299 655.38 FG | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 91.19 FG | 118 550 281 641.45 FG | 0.000000 FG | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 967.53 FG | 241 149 110 667.08 FG | 12 263 836 314.46 FG | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 708.51 FG | 240 892 668 678.78 FG | 7 304 327 989.09 FG | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 2 727.22 FG | 240 747 368 632.58 FG | 8 624 708 504.58 FG | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 34.15 FG | 18 097 359 591.99 FG | 14 794 541 028.31 FG | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 8 685.37 FG | 238 801 867 888.43 FG | 2 799 722 581.82 FG | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 165.22 FG | 109 337 659 447.24 FG | 0.000000 FG | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 79 215.97 FG | 237 647 926 708.59 FG | 14 989 423 738.22 FG | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 116.28 FG | 236 803 110 725.67 FG | 4 923 178 971.32 FG | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 207.77 FG | 308 773 836 569.57 FG | 0.000000 FG | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 8.73 FG | 235 613 691 321.76 FG | 6 583 646 707.92 FG | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 2.92 FG | 235 489 704 265.00 FG | 3 260 027 569.79 FG | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 223 770.79 FG | 61 206 893 210.23 FG | 7 486 469.80 FG | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 21.46 FG | 235 440 095 546.30 FG | 3 015 944 336.17 FG | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 23.50 FG | 234 960 614 078.83 FG | 2 618 197 401.57 FG | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 260.85 FG | 21 139 280 762.48 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 936.98 FG | 233 768 901 834.98 FG | 35 341 278 996.28 FG | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 29.72 FG | 29 422 625 350.98 FG | 439 530 468.51 FG | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 606.92 FG | 233 536 413 076.05 FG | 16 893 123 578.46 FG | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 93.47 FG | 139 851 911 104.69 FG | 17 667 825 558.22 FG | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 41.84 FG | 233 448 434 028.35 FG | 10 673 013 591.04 FG | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 FG | 231 592 319 301.87 FG | 1 371 014 064.17 FG | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 816.07 FG | 231 512 912 348.94 FG | 11 728 987 973.44 FG | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 5 768.94 FG | 231 368 480 802.72 FG | 447 268 803.31 FG | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 218.77 FG | 231 072 834 725.45 FG | 18 436 951 768.11 FG | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 39.84 FG | 230 836 854 596.61 FG | 527 752 696.21 FG | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 642.77 FG | 52 754 243 236.16 FG | 0.000000 FG | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 2 420.33 FG | 230 447 601 591.79 FG | 293 179 537.34 FG | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 285.99 FG | 230 428 894 102.28 FG | 10 853 991 616.31 FG | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 FG | 226 345 554 609.00 FG | 611 250 284.02 FG | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 356.53 FG | 229 953 685 654.70 FG | 3 119 382 683.47 FG | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 3 896.65 FG | 113 650 569 539.51 FG | 1 178 736 854.19 FG | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 043.84 FG | 229 658 456 457.41 FG | 8 635 443 164.30 FG | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 267.24 FG | 228 955 536 000.79 FG | 91 360 031 262.12 FG | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 95.21 FG | 52 353 334 961.64 FG | 0.000000 FG | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 1.41 FG | 11 531 169 733.61 FG | 222 066 759.20 FG | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 288.70 FG | 228 895 817 942.35 FG | 68 010 800 197.40 FG | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 8 698.43 FG | 292 194 866 802.90 FG | 2 785 652 882.19 FG | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 203.24 FG | 228 195 780 905.64 FG | 120 191 711.86 FG | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 304.01 FG | 227 198 256 571.72 FG | 30 479 381 383.36 FG | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 703.26 FG | 227 010 217 641.63 FG | 12 994 157 945.37 FG | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 34.05 FG | 12 914 742 307.45 FG | 12 819 059.66 FG | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 515.63 FG | 226 696 767 314.82 FG | 12 486 476 283.64 FG | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 61.70 FG | 225 641 713 542.40 FG | 4 885 659 772.30 FG | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 83 287.99 FG | 223 492 914 323.56 FG | 63 259 427 891.59 FG | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 11.38 FG | 221 669 481 251.22 FG | 301 317 382.12 FG | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 982.08 FG | 82 032 819 180.91 FG | 3 034 617 085.68 FG | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 8 267.69 FG | 221 625 448 302.37 FG | 11 163 125 498.23 FG | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 6 004.79 FG | 221 090 686 811.35 FG | 119 757 461.87 FG | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 3 854.08 FG | 219 274 479 658.82 FG | 35 457 727 473.24 FG | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 13 222.29 FG | 218 819 785 180.70 FG | 2 004 471 892.61 FG | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 876.61 FG | 12 989 190 125.50 FG | 37 041 524.03 FG | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 5 384.21 FG | 218 394 428 631.82 FG | 2 373 749 397.96 FG | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 4 059.65 FG | 32 030 114 147.83 FG | 0.000000 FG | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 133.67 FG | 216 209 838 528.92 FG | 8 107 907 593.08 FG | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 75.05 FG | 90 062 058 046.05 FG | 0.000000 FG | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 185.83 FG | 215 138 578 546.92 FG | 37 115 876 314.90 FG | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 67.28 FG | 214 712 049 523.07 FG | 15 996 319 186.90 FG | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 2 594.82 FG | 214 678 030 378.96 FG | 2 711 543 779.13 FG | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 17 312.39 FG | 69 249 559 085.02 FG | 295 289.99 FG | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 1 422.79 FG | 214 669 493 024.18 FG | 59 154 662 503.87 FG | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 323.43 FG | 213 662 675 740.50 FG | 10 389 257 278.46 FG | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 231.27 FG | 213 240 636 861.53 FG | 14 362 080 149.62 FG | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 193.15 FG | 212 899 889 580.43 FG | 39 874 492 792.80 FG | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 2 576.25 FG | 212 599 058 558.29 FG | 1 059 040 187.32 FG | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 9 766.44 FG | 210 842 178 639.21 FG | 70 231 928 094.35 FG | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 328.33 FG | 210 583 686 990.97 FG | 1 667 754 451.41 FG | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 2 602 531.94 FG | 208 202 555 343.21 FG | 4 762 463 050.52 FG | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 330.83 FG | 208 001 393 378.46 FG | 4 183 416 745.66 FG | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 798.67 FG | 207 858 186 417.21 FG | 15 390 088 832.75 FG | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 5 523.08 FG | 207 254 891 592.98 FG | 7 457 427 165.09 FG | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 3 617.71 FG | 205 648 818 009.95 FG | 7 897 791 393.58 FG | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 837.18 FG | 205 108 089 924.09 FG | 614 185 813.95 FG | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 3 883.10 FG | 204 985 145 067.30 FG | 60 566 930 316.96 FG | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 577 419 725.17 FG | 260 202 653 994.08 FG | 6 795 760 457.38 FG | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 24.59 FG | 203 989 939 628.31 FG | 25 287 410 354.06 FG | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.293 FG | 201 908 605 487.71 FG | 28 507 877 749.89 FG | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 51.99 FG | 198 849 305 632.67 FG | 13 106 481 047.44 FG | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 2 604.11 FG | 198 628 567 678.44 FG | 0.000000 FG | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 43 026.89 FG | 198 486 203 162.16 FG | 62 391 362 164.28 FG | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 44.90 FG | 196 969 941 161.79 FG | 1 655 143 831.74 FG | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 280.53 FG | 196 347 139 828.07 FG | 10 736 110 114.39 FG | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 51.21 FG | 46 745 612 993.21 FG | 0.000000 FG | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 3 095.00 FG | 167 085 412 782.89 FG | 0.000000 FG | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 28.37 FG | 195 364 006 538.77 FG | 82 059 916 380.20 FG | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 2 913.90 FG | 195 201 788 113.01 FG | 1 814 782 812.57 FG | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 340.81 FG | 193 139 039 871.92 FG | 22 085 650 447.75 FG | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 5 947.78 FG | 115 810 355 283.06 FG | 310 558 221.88 FG | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 7.19 FG | 191 932 710 773.45 FG | 4 648 837 198.49 FG | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 224.83 FG | 190 806 248 932.89 FG | 1 580 548 368.69 FG | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 18.94 FG | 10 163 959 699.34 FG | 5 671 304.85 FG | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 2.87 FG | 46 423 868 491.62 FG | 0.000000 FG | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 10 414.37 FG | 30 038 522 109.88 FG | 0.000000 FG | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.105 FG | 190 366 961 644.38 FG | 25 878 372 478.62 FG | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 133.99 FG | 10 313 037 720.45 FG | 43 546 588.86 FG | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago