0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 934 523.16 FG 10 906 857 038 761 046.00 FG 325 133 036 909 983.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 773 486.72 FG 2 741 232 614 843 948.00 FG 156 955 056 854 043.38 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.51 FG 84 457 051 128 383.39 FG 9 909 204 769 196.90 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 568 776.12 FG 762 077 101 320 934.00 FG 13 997 726 990 412.64 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 679.51 FG 1 038 347 869 672 425.50 FG 561 617 720 513 509.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 976 721.71 FG 726 266 924 033 366.38 FG 16 545 758 404 012.33 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 613.08 FG 627 937 878 679 465.12 FG 20 663 612 742 565.16 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 681.60 FG 308 698 291 175 862.38 FG 58 936 919 290 573.55 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 390.93 FG 304 932 648 689 117.88 FG 17 128 470 903 386.42 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.83 FG 148 054 762 945 648.56 FG 8 474 562 449 380.49 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 971.70 FG 126 215 685 604 141.89 FG 2 127 477 465 581.97 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.31 FG 117 646 130 873 137.83 FG 3 071 655 593 364.06 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.93 FG 114 911 113 700 129.11 FG 2 381 373 918 403.51 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 958.95 FG 99 104 749 747 386.12 FG 3 386 645 076 476.87 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 727 361 978 117.17 FG 5 223 509 463 470.53 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 179.26 FG 65 304 766 947 994.48 FG 2 340 328 646 177.20 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 185.17 FG 58 596 262 470 296.49 FG 1 898 636 427 291.31 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 036.89 FG 58 558 165 734 136.79 FG 1 562 835 678 666.42 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.23 FG 95 828 485 533 351.98 FG 1 017 779 940 030.81 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 509.95 FG 56 389 764 554 202.59 FG 2 997 405 883 464.32 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 946.26 FG 48 068 135 352 203.25 FG 12 505 855 676.75 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 680.43 FG 46 573 835 529 472.02 FG 849 021 314 506.41 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 136.90 FG 44 054 532 568 418.66 FG 2 591 667 130 231.11 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 123.51 FG 43 210 415 960 870.70 FG 6 303 206 134 052.29 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 409.99 FG 39 265 274 121 971.97 FG 1 548 106 483 537.95 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 111 340 416 556.67 FG 9 587 503 127 550.13 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 073 963.78 FG 37 450 601 953 165.90 FG 1 934 242 386 256.33 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 126.94 FG 37 314 644 129 611.04 FG 728 444 248 094.41 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.19 FG 34 545 845 277 497.70 FG 376 311 579 531.54 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 604.89 FG 34 284 311 562 006.98 FG 2 064 111 583 516.81 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.38 FG 3 177 579 200 612.85 FG 53 581 094 059.46 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 236.22 FG 34 251 379 242 388.98 FG 1 367 984 493 526.63 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 068.71 FG 25 373 160 153 620.60 FG 724 940 048 660.56 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 188.33 FG 29 605 862 309 084.72 FG 3 296 579 514 041.98 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.84 FG 25 667 586 045 715.40 FG 669 938 970 377.34 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.10 FG 25 640 755 021 363.71 FG 814 377 702 459.80 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 647.30 FG 25 418 697 657 476.08 FG 1 056 927 627 762.62 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 153.70 FG 46 778 055 857 874.43 FG 2 952 219 090 443.63 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 649.37 FG 56 649 365 543 780.39 FG 1 732 260 436 825.46 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 668.04 FG 24 426 032 855 889.14 FG 45 175 379 405 799.12 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 334.84 FG 24 411 219 102 536.66 FG 584 247 720 010.94 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 338.60 FG 24 365 768 475 353.10 FG 685 900 754 881.33 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 305.17 FG 2 146 479 230 253.71 FG 3 448 321 226 810.72 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 704.36 FG 1 741 437 678 593.88 FG 2 816 443 443 058.37 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 008.61 FG 24 093 317 509 907.84 FG 410 103 444 177.01 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 854.68 FG 21 829 442 089 049.92 FG 6 296 940 298 450.52 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 268.82 FG 21 676 129 189 309.99 FG 24 885 820 499.98 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 197.01 FG 20 480 627 521 477.23 FG 1 613 876 465 842.37 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 674.85 FG 20 191 689 803 716.48 FG 1 100 127 693 268.93 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 643.43 FG 19 847 539 351 612.74 FG 1 338 453 119 918.61 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 584.75 FG 19 559 957 135 700.36 FG 1 447 011 013 683.10 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.95 FG 19 448 948 538 288.49 FG 56 230 724 011.38 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.95 FG 8 560 922 480 795.82 FG 182 222 625 390.00 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 345.44 FG 19 334 933 704 111.88 FG 2 300 227 199 335.94 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.64 FG 18 987 845 188 032.12 FG 452 051 460 975.29 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 451.22 FG 17 808 267 349 887.46 FG 645 885 524 779.25 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 738.41 FG 8 332 845 219 135.36 FG 379 755 638 252.78 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 234.41 FG 17 479 016 911 292.01 FG 2 373 166 751 713.22 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.81 FG 17 315 432 167 134.12 FG 197 717 464 063.67 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 440.41 FG 16 200 474 699 777.12 FG 1 054 121 255 101.58 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 317 570 154 674.03 FG 4 301 635 646 925.27 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 965.10 FG 15 125 573 135 218.98 FG 1 360 849 239 956.26 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.44 FG 789 185 647 118.39 FG 2 304 480 075 096.91 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.30 FG 14 755 295 780 947.38 FG 429 867 344 330.43 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 184.89 FG 14 751 161 467 313.19 FG 2 592 810 958 653.07 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 649.75 FG 13 173 151 112 868.68 FG 966 219 108 488.93 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 096 261 081 541.98 FG 2 161 928 038 618.75 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 185.52 FG 6 338 929 413 428.53 FG 249 159 950 561.91 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 426.25 FG 12 426 249 883 262.89 FG 212 261 686 991.72 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 800.36 FG 12 320 509 520 232.74 FG 285 590 955 702.06 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 751.61 FG 778 973 031 663.87 FG 28 968 051 547.65 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 740 597.24 FG 12 087 033 192 524.82 FG 603 674 932 900.30 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 790.45 FG 11 385 910 698 241.04 FG 111 859 676 196.94 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.25 FG 10 865 007 256 181.34 FG 422 806 532 909.82 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.12 FG 3 026 093 854 347.03 FG 127 551 730 560.03 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.83 FG 546 992 997 244.46 FG 41 696 625 840.89 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 581.99 FG 2 396 565 752 432.84 FG 4 481 734 504 557.39 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 841.02 FG 10 474 845 963 464.21 FG 1 008 638 221 747.14 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 667.90 FG 10 351 666 686 741.01 FG 923 481 091 417.35 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.08 FG 2 336 058 290 881.95 FG 120 893 651 777.46 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 341.90 FG 10 154 166 792 081.80 FG 729 467 517 224.73 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.47 FG 9 942 637 899 614.80 FG 317 773 530 943.92 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.75 FG 9 759 011 805 686.20 FG 244 372 728 997.87 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.08 FG 9 537 396 145 201.57 FG 544 157 596 226.17 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 672.38 FG 9 273 002 533 031.25 FG 4 089 925 698 437.66 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 657.14 FG 9 052 956 835 168.92 FG 185 014 496 897.41 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.20 FG 15 945 081 189 534.43 FG 125 037 256 569.97 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.48 FG 8 482 354 527 060.52 FG 227 521 841 426.32 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 604.93 FG 8 432 596 562 298.28 FG 1 252 170 109 600.73 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 521.28 FG 8 429 706 517 112.44 FG 285 895 419 145.09 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 191.36 FG 8 276 051 225 163.57 FG 11 956 800 320.22 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 022.65 FG 8 235 066 458 349.55 FG 324 061 014 076.24 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.83 FG 8 154 451 367 204.17 FG 359 565 473 649.14 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 554.11 FG 8 114 956 546 167.69 FG 1 758 930 481 005.16 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 991 776 513 995.17 FG 174 138 831 388.82 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 106.87 FG 7 837 242 243 736.31 FG 318 836 769 421.65 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 826.32 FG 3 378 734 089 337.05 FG 104 107 715 480.86 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.56 FG 7 742 754 098 626.31 FG 1 193 251 896 338.13 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 967.67 FG 7 665 798 369 258.66 FG 110 049 914 856.84 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.57 FG 7 631 590 877 236.74 FG 648 112 728 310.83 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago