0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.25 ₭ 120 833 266 040.38 ₭ 758 275.00 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.80 ₭ 772 409 310 709.78 ₭ 21 351 810 752.12 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 675.48 ₭ 771 603 806 010.08 ₭ 36 640 909 571.47 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 237.71 ₭ 690 734 427 239.94 ₭ 66 772 006 605.34 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 656.36 ₭ 769 973 731 410.68 ₭ 100 282 843 637.97 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 986 024.44 ₭ 986 376 295 365.77 ₭ 40 345 169 605.10 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.16 ₭ 765 841 046 002.21 ₭ 136 755 091 184.50 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 165 409.67 ₭ 765 838 164 557.21 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 846.33 ₭ 764 995 049 417.52 ₭ 118 998 067 221.06 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 857.32 ₭ 764 788 451 977.60 ₭ 28 846 210 879.35 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 396.68 ₭ 764 228 888 357.80 ₭ 41 359 373 249.73 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 964.89 ₭ 761 969 207 193.64 ₭ 15 971 221 344.10 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 066.04 ₭ 759 678 306 764.48 ₭ 1 601 650 119.41 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.45 ₭ 944 453 610 451.25 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 598.05 ₭ 755 980 459 570.85 ₭ 20 190 718 407.54 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 150.50 ₭ 756 856 570 505.52 ₭ 10 630 127 231.07 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 790.41 ₭ 756 344 691 550.71 ₭ 164 089 063 399.41 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 749 132 629 703.38 ₭ 132 122 139 261.21 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 723.04 ₭ 748 825 549 993.49 ₭ 1 743 924 174.36 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.00 ₭ 49 776 030 761.62 ₭ 7 368 894 782.28 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 124.58 ₭ 115 269 780 702.44 ₭ 240 243 184.91 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 666.78 ₭ 748 528 631 168.60 ₭ 31 776 770 433.27 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 871.05 ₭ 748 323 420 288.68 ₭ 39 981 479 250.24 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.53 ₭ 39 119 407 235.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 919.33 ₭ 742 346 415 095.88 ₭ 60 989 163 142.48 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 338.21 ₭ 742 102 315 540.97 ₭ 14 432 789 694.67 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.30 ₭ 41 601 132 984.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 483.11 ₭ 742 036 605 596.00 ₭ 51 793 778 870.87 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 427.63 ₭ 310 248 931 080.44 ₭ 2 036 510.00 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 397 946.77 ₭ 738 453 517 907.32 ₭ 38 924 942 195.63 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 200.91 ₭ 130 671 710 841.75 ₭ 125 165 356 108.78 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.25 ₭ 737 385 476 737.71 ₭ 138 680 243 083.79 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 435.51 ₭ 733 178 675 364.27 ₭ 174 855 680 130.43 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.54 ₭ 731 599 686 834.85 ₭ 8 026 297 542.04 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 027.56 ₭ 723 746 275 992.75 ₭ 24 406 272 440.99 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.67 ₭ 722 926 017 428.05 ₭ 12 212 625 490.49 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 063.59 ₭ 719 489 645 119.32 ₭ 11 924 502 655.60 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 122.31 ₭ 719 207 978 454.43 ₭ 105 385 882 731.09 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 174.46 ₭ 161 150 661 115.49 ₭ 1 681 420 649.38 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 051.97 ₭ 711 295 292 172.35 ₭ 76 961 706 051.58 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 954 311.90 ₭ 707 661 898 353.69 ₭ 512 225 594.81 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 438.65 ₭ 703 036 745 830.40 ₭ 8 005 759 122.04 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 568.96 ₭ 50 022 491 801.53 ₭ 3 317 821 428.77 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 644.60 ₭ 319 335 773 702.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 698 715 704 911.99 ₭ 13 090 729 605.17 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 687.87 ₭ 698 037 070 452.24 ₭ 9 021 890 951.67 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 568.66 ₭ 157 522 878 531.83 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 022.83 ₭ 697 372 171 602.49 ₭ 16 021 137 504.08 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.31 ₭ 691 883 668 829.52 ₭ 156 180 840 107.33 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 878.00 ₭ 687 799 989 651.02 ₭ 21 684 281 841.99 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 719.86 ₭ 683 867 813 817.48 ₭ 105 962 670 025.87 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.59 ₭ 31 713 400 308.29 ₭ 8 329 585 876.92 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 490.50 ₭ 682 653 555 562.92 ₭ 126 154 016 718.42 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 679 792 865 633.98 ₭ 20 922 128 807.27 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 451.80 ₭ 677 692 920 514.76 ₭ 21 031 017 097.23 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.34 ₭ 48 964 113 221.92 ₭ 368 521 649.86 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 161.35 ₭ 154 226 072 153.05 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 428.71 ₭ 677 656 198 339.77 ₭ 51 551 195 865.96 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.95 ₭ 46 426 383 447.86 ₭ 1 283 737 909.53 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 910.18 ₭ 674 937 544 150.77 ₭ 92 681 353 415.78 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 818.61 ₭ 671 841 723 976.92 ₭ 5 066 771 883.13 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 667 575 495 508.49 ₭ 246 963 711 238.81 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 842.91 ₭ 667 192 003 343.63 ₭ 1 342 168 414.50 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 668.43 ₭ 666 755 735 238.79 ₭ 14 258 083 134.74 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 331.84 ₭ 665 712 413 834.18 ₭ 120 395 524 715.54 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.59 ₭ 536 222 962 042.00 ₭ 5 877 042 882.83 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 961 370.98 ₭ 660 513 463 786.10 ₭ 23 223 926 731.42 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 837.73 ₭ 295 414 992 245.92 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 607.39 ₭ 656 784 332 332.48 ₭ 14 678 254 144.58 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 605.47 ₭ 654 142 913 868.45 ₭ 93 905 924 210.32 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 117.38 ₭ 26 226 414 085.32 ₭ 230 580 594.91 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 143 402.06 ₭ 653 494 718 733.69 ₭ 69 063 600 314.50 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 784.40 ₭ 648 035 853 680.71 ₭ 3 168 354 593.83 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 075.02 ₭ 646 960 663 061.10 ₭ 81 945 609 309.74 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 904.34 ₭ 493 023 991 977.95 ₭ 79 545 473 950.63 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.08 ₭ 645 937 338 451.48 ₭ 173 665 318 370.87 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.36 ₭ 643 339 184 992.44 ₭ 5 062 352 223.13 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 737.95 ₭ 641 666 495 338.06 ₭ 16 117 850 064.05 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 174.95 ₭ 638 794 669 599.12 ₭ 6 099 000 807.75 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 638 540 257 504.21 ₭ 10 370 580 531.17 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 730.33 ₭ 479 889 910 707.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.28 ₭ 37 795 935 716.04 ₭ 8 355 908 851.91 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 481.52 ₭ 637 457 592 459.61 ₭ 3 543 614 058.69 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.13 ₭ 880 615 759 789.83 ₭ 7 871 262 802.09 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 786.36 ₭ 451 934 239 653.12 ₭ 11 300 853 965.83 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.01 ₭ 637 152 592 589.73 ₭ 65 470 850 035.82 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 999.52 ₭ 636 978 319 329.79 ₭ 57 104 823 628.91 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 696.21 ₭ 634 246 189 510.80 ₭ 16 309 152 013.98 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 925.53 ₭ 21 511 005 172.06 ₭ 3 651 874 063.65 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 608.27 ₭ 809 817 507 920.97 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 723.30 ₭ 629 333 520 772.61 ₭ 2 118 447 029.22 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 877.71 ₭ 627 139 722 873.42 ₭ 3 446 684 848.73 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 636.36 ₭ 624 223 397 224.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.83 ₭ 620 016 595 851.05 ₭ 14 166 916 814.77 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.45 ₭ 110 975 864 364.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 589.71 ₭ 618 787 215 426.51 ₭ 36 895 494.99 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 139.78 ₭ 612 379 964 998.87 ₭ 39 199 026 110.53 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 981.11 ₭ 755 530 477 521.01 ₭ 60 788 480 247.55 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 594.77 ₭ 503 211 568 254.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 085.88 ₭ 605 486 855 281.42 ₭ 122 363 529 984.82 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago