0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.087 ₤ 231 035 006.24 ₤ 1 449.83 ₤ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₤ 1 476 858 118.35 ₤ 40 824 980.50 ₤ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.85 ₤ 1 475 317 981.35 ₤ 70 057 965.40 ₤ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.01 ₤ 1 320 694 523.42 ₤ 127 669 072.17 ₤ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.41 ₤ 1 472 201 254.42 ₤ 191 742 292.21 ₤ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 357.38 ₤ 1 885 966 183.16 ₤ 77 140 565.81 ₤ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.232 ₤ 1 464 299 498.30 ₤ 261 477 773.30 ₤ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 164 749.55 ₤ 1 464 293 988.93 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.62 ₤ 1 462 681 940.21 ₤ 227 526 078.73 ₤ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.38 ₤ 1 462 286 922.83 ₤ 55 154 385.29 ₤ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 69.59 ₤ 1 461 217 028.85 ₤ 79 079 738.30 ₤ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.76 ₤ 1 456 896 484.77 ₤ 30 537 213.33 ₤ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.86 ₤ 1 452 516 248.99 ₤ 3 062 378.91 ₤ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.181 ₤ 1 805 809 384.56 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 144.54 ₤ 1 445 445 910.02 ₤ 38 604 954.63 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 132.22 ₤ 1 447 121 047.19 ₤ 20 324 961.76 ₤ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.25 ₤ 1 446 142 327.00 ₤ 313 740 735.71 ₤ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000191 ₤ 1 432 352 757.22 ₤ 252 619 500.15 ₤ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.41 ₤ 1 431 765 616.24 ₤ 3 334 409.02 ₤ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.419 ₤ 95 172 512.95 ₤ 14 089 436.69 ₤ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.15 ₤ 220 397 539.32 ₤ 459 348.55 ₤ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 616.94 ₤ 1 431 197 903.02 ₤ 60 757 658.85 ₤ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.58 ₤ 1 430 805 536.75 ₤ 76 445 184.43 ₤ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.403 ₤ 74 796 889.89 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.76 ₤ 1 419 377 413.71 ₤ 116 612 189.25 ₤ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 67.57 ₤ 1 418 910 691.72 ₤ 27 595 709.08 ₤ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.14 ₤ 79 541 986.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.22 ₤ 1 418 785 053.33 ₤ 99 030 477.42 ₤ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.55 ₤ 593 200 581.90 ₤ 3 893.84 ₤ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 760.88 ₤ 1 411 934 136.24 ₤ 74 425 069.83 ₤ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.86 ₤ 249 846 259.39 ₤ 239 318 027.04 ₤ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.142 ₤ 1 409 892 025.60 ₤ 265 158 692.44 ₤ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.74 ₤ 1 401 848 558.66 ₤ 334 326 667.43 ₤ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.141 ₤ 1 398 829 509.05 ₤ 15 346 400.57 ₤ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.96 ₤ 1 383 813 670.43 ₤ 46 665 156.79 ₤ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.525 ₤ 1 382 245 323.82 ₤ 23 350 722.02 ₤ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.03 ₤ 1 375 674 928.73 ₤ 22 799 826.87 ₤ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.35 ₤ 1 375 136 377.87 ₤ 201 499 379.04 ₤ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 40.49 ₤ 308 122 466.74 ₤ 3 214 901.35 ₤ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.01 ₤ 1 360 007 203.72 ₤ 147 151 929.43 ₤ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 824.66 ₤ 1 353 060 100.57 ₤ 979 382.97 ₤ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.75 ₤ 1 344 216 739.99 ₤ 15 307 130.80 ₤ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.74 ₤ 95 643 750.14 ₤ 6 343 724.04 ₤ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.06 ₤ 610 574 760.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₤ 1 335 954 845.33 ₤ 25 029 670.18 ₤ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.20 ₤ 1 334 657 286.12 ₤ 17 249 990.01 ₤ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.09 ₤ 301 186 092.35 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.87 ₤ 1 333 385 989.61 ₤ 30 632 653.78 ₤ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.220 ₤ 1 322 891 890.47 ₤ 298 620 094.87 ₤ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.15 ₤ 1 315 083 835.00 ₤ 41 460 670.18 ₤ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.38 ₤ 1 307 565 456.18 ₤ 202 602 204.94 ₤ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.167 ₤ 60 636 494.22 ₤ 15 926 292.39 ₤ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.35 ₤ 1 305 243 776.29 ₤ 241 208 360.86 ₤ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₤ 1 299 774 094.49 ₤ 40 003 422.22 ₤ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.864 ₤ 1 295 758 968.12 ₤ 40 211 618.25 ₤ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.148 ₤ 93 620 114.51 ₤ 704 618.89 ₤ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.60 ₤ 294 882 549.40 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.20 ₤ 1 295 688 754.77 ₤ 98 566 655.10 ₤ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.059 ₤ 88 767 937.35 ₤ 2 454 526.02 ₤ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.74 ₤ 1 290 490 647.43 ₤ 177 208 129.57 ₤ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.57 ₤ 1 284 571 393.10 ₤ 9 687 743.38 ₤ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₤ 1 276 414 300.66 ₤ 472 198 298.01 ₤ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.52 ₤ 1 275 681 057.92 ₤ 2 566 246.02 ₤ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.01 ₤ 1 274 846 906.80 ₤ 27 261 667.54 ₤ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.55 ₤ 1 272 852 060.72 ₤ 230 198 038.30 ₤ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.257 ₤ 1 025 266 298.26 ₤ 11 236 993.62 ₤ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 838.16 ₤ 1 262 911 590.71 ₤ 44 404 494.17 ₤ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 18.81 ₤ 564 837 869.68 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.63 ₤ 1 255 781 435.78 ₤ 28 065 040.77 ₤ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.54 ₤ 1 250 731 004.29 ₤ 179 549 527.18 ₤ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.38 ₤ 50 145 294.76 ₤ 440 873.54 ₤ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 746.28 ₤ 1 249 491 645.53 ₤ 132 050 633.51 ₤ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 554.07 ₤ 1 239 054 214.16 ₤ 6 057 941.22 ₤ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.06 ₤ 1 236 998 433.66 ₤ 156 681 226.77 ₤ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 45.71 ₤ 942 669 223.43 ₤ 152 092 132.18 ₤ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.182 ₤ 1 235 041 821.75 ₤ 332 050 678.00 ₤ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.30 ₤ 1 230 074 113.60 ₤ 9 679 292.93 ₤ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.41 ₤ 1 226 875 906.04 ₤ 30 817 569.63 ₤ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.25 ₤ 1 221 384 932.41 ₤ 11 661 380.48 ₤ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₤ 1 220 898 492.69 ₤ 19 828 704.60 ₤ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.13 ₤ 917 556 664.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.148 ₤ 72 266 392.61 ₤ 15 976 622.31 ₤ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 052.53 ₤ 1 218 828 420.99 ₤ 6 775 442.91 ₤ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.276 ₤ 1 683 750 462.30 ₤ 15 049 971.83 ₤ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.50 ₤ 864 105 004.35 ₤ 21 607 401.27 ₤ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.233 ₤ 1 218 245 256.69 ₤ 125 181 241.41 ₤ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.74 ₤ 1 217 912 043.62 ₤ 109 185 274.19 ₤ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 54.87 ₤ 1 212 688 170.67 ₤ 31 183 341.81 ₤ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.77 ₤ 41 129 362.61 ₤ 6 982 437.66 ₤ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.90 ₤ 1 548 383 149.16 ₤ 0.000000 ₤ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 47.27 ₤ 1 203 295 074.79 ₤ 4 050 502.30 ₤ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.27 ₤ 1 199 100 500.50 ₤ 6 590 112.82 ₤ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.37 ₤ 1 193 524 442.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.629 ₤ 1 185 480 975.43 ₤ 27 087 356.17 ₤ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.072 ₤ 212 187 507.26 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.04 ₤ 1 183 130 381.73 ₤ 70 544.74 ₤ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.18 ₤ 1 170 879 623.38 ₤ 74 949 122.36 ₤ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.88 ₤ 1 444 585 537.64 ₤ 116 228 480.56 ₤ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 33.64 ₤ 962 148 021.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 95.76 ₤ 1 157 699 894.83 ₤ 233 960 893.72 ₤ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago