0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 064.90 FG 1 406 727 340 401.71 FG 318 956 431 150.64 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 459.97 FG 1 399 407 331 821.08 FG 436 155 704 609.47 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.36 FG 329 915 302 165.63 FG 146 730 921.11 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 015.78 FG 1 381 315 055 868.70 FG 14 174 591 692.96 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 648.61 FG 413 565 148 473.31 FG 5 842 176 313.21 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 227.35 FG 1 378 277 452 498.22 FG 121 513 569 883.54 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 473.07 FG 1 371 421 981 584.61 FG 164 525 357 139.69 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 038.13 FG 1 367 949 085 765.71 FG 225 299 636 989.01 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 133.45 FG 704 257 468 489.96 FG 122 389 586 035.27 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 363 796 578 068.12 FG 21 984 753 618.66 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.03 FG 1 362 440 261 424.71 FG 2 947 369 685.63 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.52 FG 1 535 364 958 493.47 FG 3 103 370 296.56 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 689.24 FG 1 353 468 385 414.29 FG 21 675 676 918.66 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 926.69 FG 1 328 231 424 225.91 FG 69 342 676 290.46 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 290.62 FG 1 317 498 402 893.02 FG 28 783 779 519.61 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 659.17 FG 1 302 422 771 237.79 FG 121 598 737 878.73 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 151.48 FG 1 278 054 306 002.08 FG 428 345 055 263.46 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.47 FG 58 336 403 650.34 FG 13 438 874.26 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 779.80 FG 1 261 660 193 704.99 FG 1 607 642 740.63 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 820.25 FG 1 252 952 603 949.67 FG 355 463 881 602.76 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 421.30 FG 1 248 554 018 627.11 FG 236 741 672 090.00 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 939.06 FG 1 224 327 053 248.11 FG 9 602 423 812.58 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 408.49 FG 1 223 362 988 099.00 FG 4 766 613 768.23 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 693.93 FG 1 203 267 684 495.42 FG 10 865 930 406.65 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 699.05 FG 1 200 567 097 453.42 FG 17 119 054 264.59 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 283 833.59 FG 1 574 101 921 666.08 FG 12 649 917 428 564.16 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 191.71 FG 1 191 471 712 618.07 FG 33 559 488 898.98 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 210.45 FG 1 191 320 995 295.14 FG 52 196 265 560.98 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 075.08 FG 1 190 043 988 899.28 FG 3 011 770 094.06 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 512.21 FG 1 167 751 751 400.57 FG 79 911 236 788.48 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 338.96 FG 1 159 886 815 617.56 FG 268 645 202 710.14 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 896 339.79 FG 1 547 017 002 116.50 FG 73 879 419 159.04 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 340.89 FG 1 151 340 431 425.76 FG 754 648 494.60 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 828.44 FG 1 138 599 812 876.27 FG 32 700 906 727.26 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.90 FG 1 136 119 017 578.24 FG 39 636 566 985.76 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.62 FG 129 333 140 762.00 FG 30 043 099 521.37 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 660.63 FG 1 126 677 555 619.02 FG 769 471 294.38 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 585.95 FG 1 125 714 204 192.50 FG 18 495 651 074.46 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 110 750 792 359.66 FG 98 820 707 705.93 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.63 FG 557 757 236 451.05 FG 20 436 837.27 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 900.95 FG 1 110 156 487 739.10 FG 51 924 668 001.23 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 476.62 FG 288 885 165 698.51 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.55 FG 1 107 332 357 056.44 FG 262 879 499 161.96 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.35 FG 1 103 749 835 187.51 FG 110 212 590 738.62 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.71 FG 239 010 021 764.45 FG 22 041 764 387.03 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 014.07 FG 1 099 958 210 005.70 FG 47 006 884 305.50 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 496.54 FG 1 482 947 090 770.22 FG 219 751 758 095.69 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 848.21 FG 1 097 928 417 757.14 FG 49 537 666 297.09 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 963.33 FG 186 708 360 265.41 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 101.46 FG 1 094 742 116 376.45 FG 321 582 277 510.50 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 326.78 FG 1 094 596 064 362.20 FG 4 482 996 075.49 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 789.99 FG 1 094 375 672 046.78 FG 206 679 006 124.76 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 053.71 FG 1 498 292 944 763.62 FG 25 754 366 551.13 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 721.66 FG 1 084 398 160 897.96 FG 6 142 366 296.49 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 394.43 FG 1 075 920 320 187.22 FG 8 337 559 404.80 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 129.89 FG 1 074 849 788 516.16 FG 100 600 070.36 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.28 FG 1 074 468 225 452.95 FG 373 453 677 435.02 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 441.15 FG 1 072 608 917 161.67 FG 52 421 375 408.69 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 719.89 FG 1 071 464 114 820.90 FG 920 432 327.46 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.45 FG 1 066 554 225 593.40 FG 58 979 058 624.83 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 066.48 FG 1 066 476 925 954.63 FG 166 973 573 612.38 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.51 FG 1 062 868 013 757.50 FG 17 530 515 341.45 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 889.87 FG 1 045 186 885 540.34 FG 21 477 410 003.73 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 390.16 FG 1 041 596 512 722.85 FG 65 274 013 590.08 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 789.83 FG 1 037 981 916 856.76 FG 13 439 100 557.32 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 345.10 FG 260 746 765 484.77 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 515.01 FG 1 031 705 353 304.27 FG 50 722 080 241.96 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 496.30 FG 161 939 879 626.20 FG 25 148 111 429.05 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 679.66 FG 1 006 409 919 086.59 FG 183 215 541 141.35 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.17 FG 1 005 487 432 630.69 FG 61 771 898 664.40 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 666.84 FG 161 695 629 827.40 FG 20 962 311 183.51 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 914.39 FG 1 004 587 976 784.42 FG 107 220 082 450.73 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 203.01 FG 1 001 976 361 356.81 FG 33 199 146 027.12 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 793.58 FG 996 814 092 856.06 FG 66 678 219 278.92 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 957.32 FG 999 136 694 151.77 FG 46 675 917 211.23 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 047.61 FG 995 518 686 343.51 FG 48 659 291 379.22 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 987 522 181 892.60 FG 1 226 018 749.88 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 783.15 FG 250 399 180 465.76 FG 1 457 856 738.65 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 682.28 FG 982 353 707 486.83 FG 13 077 260 608.79 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 760.77 FG 982 130 347 129.88 FG 6 341 433 973.36 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.90 FG 1 211 973 315 865.57 FG 8 250 702 846.39 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 220.11 FG 977 418 611 666.17 FG 71 162 947 437.29 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 059 287.05 FG 1 060 641 042 585.78 FG 1 429 838 774.77 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.426 FG 971 066 715 564.02 FG 26 848 555 515.08 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 336.43 FG 619 152 376 623.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.99 FG 969 056 359 200.31 FG 168 516 955 207.52 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 216.50 FG 65 883 558 799.25 FG 17 134 495 043.69 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 745.45 FG 968 167 609 192.99 FG 97 288 092 877.27 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 706.91 FG 613 803 530 591.68 FG 1 052 706 014.02 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.31 FG 964 480 614 003.02 FG 13 327 812 055.88 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 164.39 FG 964 342 412 937.34 FG 95 190 697 172.54 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 690.84 FG 958 329 535 068.50 FG 96 709 081 068.94 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.01 FG 948 692 643 676.87 FG 60 013 225 259.22 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.57 FG 934 648 732 850.53 FG 37 710 456 000.24 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.68 FG 82 845 045 744.78 FG 13 325 723.11 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 701.71 FG 932 088 366 186.93 FG 8 204 502 364.17 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 006.33 FG 931 593 538 829.24 FG 85 456 278 199.28 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 479.39 FG 931 496 768 489.88 FG 1 442 857 101 041.30 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 281.95 FG 931 324 761 344.14 FG 135 380 538 433.49 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 939.61 FG 926 587 236 123.68 FG 131 132 835 808.61 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago