0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 990.68 ¥ 2 568 082 536.83 ¥ 1 462.66 ¥ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 5.94 ¥ 2 568 559 363.99 ¥ 448 212 846.82 ¥ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.642 ¥ 2 551 295 149.33 ¥ 186 089 111.22 ¥ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 16.90 ¥ 2 537 853 450.29 ¥ 4 672 467.34 ¥ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.286 ¥ 2 537 216 169.33 ¥ 130 367 762.50 ¥ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.157 ¥ 2 533 329 589.20 ¥ 19 823 138.31 ¥ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 6.86 ¥ 2 528 715 482.00 ¥ 427 373 013.55 ¥ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 8.17 ¥ 472 798 552.33 ¥ 3 078 460.48 ¥ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 305.89 ¥ 2 520 723 361.55 ¥ 469 804 926.13 ¥ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000015 ¥ 2 512 659 717.02 ¥ 2 659 993.46 ¥ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 49.89 ¥ 2 511 639 072.88 ¥ 251 627 248.72 ¥ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.63 ¥ 2 509 178 439.98 ¥ 447 379 276.90 ¥ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 38.04 ¥ 2 500 645 135.33 ¥ 17 442 805.44 ¥ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 101.23 ¥ 1 059 066 610.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 88.18 ¥ 2 129 408 134.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 145.72 ¥ 2 497 934 533.84 ¥ 256 430 185.33 ¥ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.008 ¥ 602 064 493.06 ¥ 0.000000 ¥ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.30 ¥ 2 494 544 087.98 ¥ 24 761 809.77 ¥ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 142.24 ¥ 2 493 929 624.52 ¥ 27 837 491.20 ¥ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 175.81 ¥ 2 493 633 582.14 ¥ 93 742 756.36 ¥ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 9 612 213.66 ¥ 3 171 269 036.37 ¥ 22 232.43 ¥ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 23.63 ¥ 2 484 369 532.56 ¥ 52 035 884.34 ¥ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 4.70 ¥ 2 475 783 718.42 ¥ 39 985 321.21 ¥ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 9.96 ¥ 1 965 759 006.68 ¥ 30 575 298.16 ¥ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 9.13 ¥ 2 471 854 136.09 ¥ 36 974 435.62 ¥ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.102 ¥ 2 465 190 257.17 ¥ 144 766 041.18 ¥ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 269.64 ¥ 2 452 060 689.77 ¥ 8 752 411.11 ¥ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 256.09 ¥ 2 419 277 652.62 ¥ 1 043 055 309.92 ¥ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 96.43 ¥ 723 216 912.57 ¥ 91 633 454.38 ¥ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 17.87 ¥ 2 408 939 279.28 ¥ 522 410 516.53 ¥ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.33 ¥ 2 406 865 227.41 ¥ 51 924.43 ¥ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 27.42 ¥ 1 041 868 507.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 20.04 ¥ 2 404 793 077.00 ¥ 2 124 074.84 ¥ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 4.75 ¥ 2 394 762 008.53 ¥ 9 184 919.67 ¥ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 7.61 ¥ 3 094 785 814.17 ¥ 3 686 780.77 ¥ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 49.85 ¥ 2 391 296 089.42 ¥ 13 073 401.26 ¥ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.057 ¥ 2 140 523 034.13 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.08 ¥ 2 383 542 236.28 ¥ 67 664 406.33 ¥ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 13.66 ¥ 3 317 670 623.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 15.49 ¥ 2 382 220 576.71 ¥ 219 910 198.17 ¥ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000029 ¥ 2 144 644 809.98 ¥ 25 059 168.54 ¥ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 22.54 ¥ 2 380 278 164.24 ¥ 17 405.65 ¥ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.01 ¥ 978 587 400.73 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.62 ¥ 2 374 860 471.64 ¥ 61 910 594.46 ¥ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 8.86 ¥ 2 371 178 517.65 ¥ 2 073 759.33 ¥ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 4.95 ¥ 2 364 737 986.91 ¥ 69 380 545.30 ¥ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 19.67 ¥ 2 360 857 403.69 ¥ 75 307 243.58 ¥ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¥ 2 123 220 497.78 ¥ 5 788 915.71 ¥ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¥ 2 351 242 900.78 ¥ 294 078 760.94 ¥ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.33 ¥ 2 346 394 182.91 ¥ 1 219 565.90 ¥ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.077 ¥ 2 337 715 197.33 ¥ 1 518 972.40 ¥ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 81.15 ¥ 2 320 942 436.43 ¥ 190 388 015.19 ¥ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.34 ¥ 1 921 066 114.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.55 ¥ 554 708 974.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.130 ¥ 2 320 224 270.37 ¥ 57 653 230.03 ¥ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.09 ¥ 2 314 493 861.06 ¥ 64 130 912.33 ¥ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.40 ¥ 551 695 309.79 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 415.26 ¥ 2 303 052 642.09 ¥ 1 445 822 579.53 ¥ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¥ 914 418 459.25 ¥ 96 639 993.26 ¥ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 24.64 ¥ 2 300 639 984.44 ¥ 5 836 013.36 ¥ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 216.55 ¥ 2 290 765 859.38 ¥ 311 706 446.61 ¥ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 36.01 ¥ 1 019 734 805.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000015 ¥ 2 290 723 881.03 ¥ 34 734 956.91 ¥ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.005 ¥ 187 158 023.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000336 ¥ 2 280 063 868.76 ¥ 1 500 876 516.48 ¥ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 534.25 ¥ 2 922 480 810.69 ¥ 24 501 895.09 ¥ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 225.63 ¥ 2 256 314 658.50 ¥ 565 610.62 ¥ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 45.55 ¥ 2 255 621 065.14 ¥ 4 329 327.30 ¥ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.395 ¥ 357 028 429.06 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.037 ¥ 2 246 731 163.98 ¥ 58 162 235.70 ¥ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.22 ¥ 2 242 853 359.82 ¥ 2 065 422.17 ¥ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000044 ¥ 2 229 740 466.74 ¥ 11 238 348.03 ¥ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 199.17 ¥ 141 431 176.40 ¥ 5 165 383.75 ¥ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 333.01 ¥ 2 236 033 853.88 ¥ 24 701 840.71 ¥ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 23.13 ¥ 144 049 045.25 ¥ 2 147 623.66 ¥ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¥ 2 214 784 475.81 ¥ 253 622 755.74 ¥ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.397 ¥ 356 084 135.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 11.42 ¥ 2 878 403 844.43 ¥ 1 156 817.79 ¥ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 27.72 ¥ 2 205 084 846.09 ¥ 35 870 127.33 ¥ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 12.61 ¥ 2 199 389 540.62 ¥ 107 329 843.80 ¥ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 54.84 ¥ 2 194 196 512.59 ¥ 1 800 388.18 ¥ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 64.38 ¥ 344 064 581.03 ¥ 0.000000 ¥ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 45.76 ¥ 2 184 160 763.60 ¥ 268 385 236.76 ¥ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.401 ¥ 2 178 469 261.05 ¥ 29 326 332.80 ¥ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.094 ¥ 1 612 561 137.87 ¥ 139 504 414.40 ¥ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 72.69 ¥ 2 176 959 503.41 ¥ 32 588 503.38 ¥ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 6.04 ¥ 349 671 249.31 ¥ 3 717 642.90 ¥ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 41.33 ¥ 2 174 064 167.96 ¥ 65 575 435.33 ¥ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.67 ¥ 2 172 401 562.35 ¥ 19 561 175.91 ¥ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 19.01 ¥ 104 339 289.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.199 ¥ 65 527 606.35 ¥ 375 318.55 ¥ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 22.29 ¥ 2 785 942 524.49 ¥ 14 332 312.71 ¥ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.41 ¥ 2 162 705 443.01 ¥ 6 945 002.16 ¥ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.005 ¥ 1 027 882 113.98 ¥ 21 501.10 ¥ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.072 ¥ 56 143 326.12 ¥ 6 895 271.72 ¥ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.406 ¥ 337 082 719.84 ¥ 4 828 971.96 ¥ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 817.63 ¥ 2 432 081 046.84 ¥ 0.000000 ¥ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 216 028.67 ¥ 2 160 286 788.45 ¥ 481 440 825.15 ¥ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.123 ¥ 2 160 011 954.63 ¥ 250 894 602.33 ¥ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000044 ¥ 2 159 231 771.80 ¥ 63 992 252.16 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago