0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 780.37 ₭ 7 378 860 242 070.60 ₭ 2 118 314 740 952.55 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 089.98 ₭ 7 313 901 096 395.29 ₭ 2 449 766 520 747.21 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.51 ₭ 7 306 112 767 060.39 ₭ 234 979 201 142.79 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 069.90 ₭ 7 236 579 836 487.04 ₭ 797 755 426 499.91 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.80 ₭ 3 763 582 322 175.06 ₭ 3 316 709 602 708.81 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 882.07 ₭ 7 157 152 131 918.25 ₭ 721 649 009 825.04 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 486.99 ₭ 742 393 226 059.31 ₭ 83 425 633 755.75 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.91 ₭ 7 068 776 847 172.23 ₭ 967 937 167 865.50 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 861.98 ₭ 1 017 589 839 091.20 ₭ 164 066 361 697.89 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 977.15 ₭ 6 795 266 182 807.80 ₭ 1 337 697 932 992.52 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 279.93 ₭ 6 790 774 573 256.34 ₭ 423 972 619 040.47 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 748.27 ₭ 6 778 213 509 324.57 ₭ 1 137 060 487 300.72 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.41 ₭ 6 677 412 826 879.40 ₭ 192 997 998 239.76 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 587.80 ₭ 1 074 581 897 513.16 ₭ 562 830 712 833.16 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 736.30 ₭ 6 446 868 148 011.96 ₭ 768 328 398 058.50 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 550.49 ₭ 6 394 101 717 931.33 ₭ 404 898 384 368.34 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.14 ₭ 420 449 868 307.67 ₭ 254 832 660 884.93 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 711.09 ₭ 6 387 314 354 945.69 ₭ 421 164 943 311.43 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 679.59 ₭ 6 380 768 990 014.71 ₭ 448 578 859 914.08 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 443.62 ₭ 6 362 396 224 726.07 ₭ 1 253 480 118 496.53 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 927.23 ₭ 6 338 194 729 390.25 ₭ 1 214 970 168 620.30 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.08 ₭ 301 668 470 421.40 ₭ 657 987 727.66 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.23 ₭ 6 328 403 579 091.80 ₭ 567 472 092 532.50 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.32 ₭ 6 307 944 430 933.01 ₭ 388 396 976 820.72 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 618.33 ₭ 6 243 138 500 140.65 ₭ 2 278 535 391 756.42 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 229 857 965.56 ₭ 91 411 504 564.46 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 356.17 ₭ 6 240 952 718 248.57 ₭ 312 504 350 369.97 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 713.79 ₭ 5 763 547 665 349.66 ₭ 1 283 188 510 298.34 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.76 ₭ 6 237 632 166 964.66 ₭ 208 877 295 300.39 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.32 ₭ 343 174 018 240.29 ₭ 5 480 725 145.49 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.39 ₭ 6 085 308 907 107.80 ₭ 89 515 557 047.96 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.84 ₭ 489 080 278 293.64 ₭ 86 657 553 522.95 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 065.78 ₭ 2 814 461 445 486.72 ₭ 748 948 946 860.50 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 974.75 ₭ 6 045 723 766 590.88 ₭ 4 851 530 203.38 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 034.91 ₭ 6 007 954 976 378.92 ₭ 944 438 940 108.22 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 433.38 ₭ 5 909 737 455 263.46 ₭ 525 234 917 649.53 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.74 ₭ 327 349 945 265.71 ₭ 17 750 568 141.66 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.40 ₭ 5 897 565 213 094.18 ₭ 278 643 601 258.23 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 299.80 ₭ 739 144 689 236.79 ₭ 17 335 423 403.67 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.90 ₭ 283 296 745 052.79 ₭ 29 335 970 444.65 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 942.06 ₭ 5 895 972 423 928.52 ₭ 256 689 091 440.66 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 632.00 ₭ 5 695 407 729 308.12 ₭ 1 202 776 543 095.60 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.07 ₭ 240 661 540 782.17 ₭ 723 611 013.93 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.19 ₭ 5 580 216 265 320.96 ₭ 174 489 740 038.52 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 507.76 ₭ 2 664 991 877 819.79 ₭ 423 909 725 544.26 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 436.91 ₭ 5 345 175 362 256.98 ₭ 1 549 162 917 607.72 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.83 ₭ 5 320 087 638 414.10 ₭ 147 422 008 477.53 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 366.35 ₭ 5 237 575 119 430.93 ₭ 738 448 311 128.38 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.56 ₭ 293 856 331 251.04 ₭ 49 187 155 361.74 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 007.24 ₭ 5 207 342 672 934.03 ₭ 304 291 863 656.90 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 390.87 ₭ 799 611 077 115.62 ₭ 1 356 707 974 268.42 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 683.84 ₭ 5 056 017 173 006.37 ₭ 305 463 550 209.45 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 196.02 ₭ 5 030 414 125 463.57 ₭ 44 620 129 943.83 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 294.48 ₭ 5 029 448 083 094.98 ₭ 744 127 162 702.69 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 966.97 ₭ 6 174 866 212 611.57 ₭ 24 521 877 361.99 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 520.26 ₭ 4 933 628 184 245.67 ₭ 314 282 526 944.20 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 079.94 ₭ 4 870 872 694 087.78 ₭ 287 946 985 737.30 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 033.10 ₭ 4 850 060 319 762.19 ₭ 884 299 953 715.68 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 363.78 ₭ 30 560 975 039 856.46 ₭ 5 086 465 467.90 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 772.15 ₭ 177 648 373 717 135.88 ₭ 757 649 892 672.97 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 458.21 ₭ 64 821 835 264 151.96 ₭ 28 684 460.55 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 643.76 ₭ 54 891 538 445 752.24 ₭ 1 298 752 018 312.90 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 845 048.74 ₭ 711 891 053 773 618.50 ₭ 2 074 721 921 998.49 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 633.39 ₭ 27 667 628 468 071.39 ₭ 80 490 221 184.25 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 609 657.67 ₭ 285 013 596 308 532.38 ₭ 548 149 251 980.58 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 982.56 ₭ 47 367 706 680 071.28 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.02 ₭ 55 175 105 764 995.24 ₭ 36 407 838 215.76 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 346.32 ₭ 24 950 888 393 525.57 ₭ 755 308 014 452.89 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 254 209.30 ₭ 254 006 856 583 991.03 ₭ 25 086 155 795 144.14 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 551.70 ₭ 16 048 411 302 438.95 ₭ 148 379 666 490.96 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 445 463 653.08 ₭ 221 496 689 386 007.22 ₭ 5 205 365 200 020.97 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 517.40 ₭ 220 078 299 010 716.56 ₭ 28 565 758 014.82 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 181.70 ₭ 15 969 710 978 594.15 ₭ 723 647 367 798.50 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 660 164.76 ₭ 130 633 159 843 599.25 ₭ 3 667 234 620.59 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 609.71 ₭ 15 733 232 862 732.51 ₭ 1 886 024 816 311.52 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 235 355.73 ₭ 115 448 437 995 024.28 ₭ 557 327 651 072.24 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 709.76 ₭ 53 004 177 635 525.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 114.64 ₭ 2 675 680 414 100.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 611.69 ₭ 14 035 368 315 062.63 ₭ 348 219 731 842.41 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 997.26 ₭ 11 701 956 387 179.97 ₭ 534 915 294 800.85 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 073 812.37 ₭ 82 593 101 540 586.80 ₭ 692 823 640 110.22 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 656.61 ₭ 4 713 169 992 962.37 ₭ 10 442 530.20 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.22 ₭ 10 605 396 646 643.79 ₭ 8 505 213 062 895.23 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 823 339.18 ₭ 79 006 121 902 610.92 ₭ 523 405 416 689.32 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 507.24 ₭ 12 350 913 297 735.86 ₭ 151 655.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.27 ₭ 23 866 055 376 090.10 ₭ 16 930 851 185.88 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.30 ₭ 8 274 069 953 386.27 ₭ 1 567 274 619 641.33 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 987 391.44 ₭ 69 967 333 611 850.63 ₭ 238 437 520 164.36 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.51 ₭ 8 151 556 000 903.17 ₭ 189 034 819 713.47 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 215.71 ₭ 8 120 969 981 599.46 ₭ 252 636 436 462.65 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 145 039.92 ₭ 42 823 818 529 352.19 ₭ 76 169 743 471.09 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 686 101.60 ₭ 35 284 400 745 721.23 ₭ 115 573 656 259.52 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 191.74 ₭ 7 977 927 054 661.22 ₭ 83 904 711 909.97 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 711.83 ₭ 7 315 930 890 284.36 ₭ 23 903 341 600.08 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 560 592.44 ₭ 34 655 337 418 488.25 ₭ 993 048 593 218.84 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 355.73 ₭ 34 615 938 726 964.92 ₭ 501 757 553 287.65 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 456.43 ₭ 7 050 244 085 855.52 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 703.15 ₭ 6 686 051 399 155.67 ₭ 3 197 833 420 445.73 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.99 ₭ 15 795 287 923 426.92 ₭ 79 682 853 278.71 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 235 640.15 ₭ 8 147 894 962 472.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago