Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 144.57 руб | 181 442 916 237.24 руб | 13 422 825 844.07 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.79 руб | 180 413 173 508.15 руб | 521 609 862.23 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.73 руб | 79 413 197 576.06 руб | 1 690 341 360.45 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.59 руб | 179 355 544 196.20 руб | 21 337 466 547.61 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.68 руб | 176 135 866 764.74 руб | 4 193 339 218.47 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.57 руб | 165 193 816 053.85 руб | 5 991 391 103.69 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 225.71 руб | 77 297 497 465.06 руб | 3 522 705 596.14 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.83 руб | 162 139 608 964.50 руб | 22 014 071 562.67 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.98 руб | 160 622 157 120.10 руб | 1 834 075 249.85 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 384.41 руб | 150 279 540 673.95 руб | 9 778 284 955.66 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 142 089 503 532.70 руб | 39 903 017 729.20 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 417.11 руб | 140 308 492 517.34 руб | 12 623 568 290.25 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.80 руб | 7 320 677 866.13 руб | 21 376 917 256.79 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.33 руб | 136 873 709 787.01 руб | 3 987 553 960.85 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.82 руб | 136 835 358 888.93 руб | 24 051 544 608.51 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 861.28 руб | 122 197 351 321.91 руб | 8 962 883 279.96 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 121 484 100 704.00 руб | 20 054 569 920.61 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 159.42 руб | 58 801 449 850.59 руб | 2 311 268 257.18 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 115.27 руб | 115 268 913 989.43 руб | 1 968 990 996.56 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 81.63 руб | 114 288 040 682.85 руб | 2 649 211 115.04 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 81.18 руб | 7 225 943 163.10 руб | 268 714 686.54 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 127 461.12 руб | 112 122 257 523.01 руб | 5 599 835 394.57 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 619.56 руб | 105 618 474 865.42 руб | 1 037 637 542.75 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.80 руб | 100 786 447 936.65 руб | 3 922 056 158.05 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.43 руб | 28 070 782 053.92 руб | 1 183 200 852.81 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.63 руб | 5 074 039 983.46 руб | 386 788 035.24 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 877.37 руб | 22 231 126 380.23 руб | 41 573 658 503.77 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 453.06 руб | 97 167 216 960.71 руб | 9 356 373 284.08 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 71.13 руб | 96 024 576 052.37 руб | 8 566 435 046.57 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.61 руб | 21 669 844 461.17 руб | 1 121 438 895.85 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 105.21 руб | 94 192 519 029.19 руб | 6 766 717 979.36 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.13 руб | 92 230 325 612.75 руб | 2 947 744 504.63 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.95 руб | 90 526 965 337.03 руб | 2 266 860 826.46 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.79 руб | 88 471 204 608.97 руб | 5 047 738 114.50 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.89 руб | 86 018 625 204.33 руб | 37 939 144 793.10 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 98.86 руб | 83 977 427 831.11 руб | 1 716 239 439.09 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.03 руб | 147 910 448 402.17 руб | 1 159 875 980.96 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.59 руб | 78 684 382 142.07 руб | 2 110 547 897.91 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 79.82 руб | 78 222 815 167.78 руб | 11 615 434 263.73 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 956.52 руб | 78 196 006 406.24 руб | 2 652 035 391.93 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 651.11 руб | 76 770 662 573.78 руб | 110 914 185.75 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 83.70 руб | 76 390 477 915.89 руб | 3 006 068 726.27 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.63 руб | 75 642 672 737.75 руб | 3 335 416 722.26 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 153.56 руб | 75 276 309 179.01 руб | 16 316 266 631.77 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000081 руб | 74 133 661 262.94 руб | 1 615 354 122.62 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 47.37 руб | 72 700 163 814.05 руб | 2 957 607 363.15 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 193.19 руб | 31 341 958 579.27 руб | 965 728 471.11 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.701 руб | 71 823 668 815.64 руб | 11 068 894 598.04 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 890.11 руб | 71 109 808 766.72 руб | 1 020 849 756.71 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.50 руб | 70 792 491 756.95 руб | 6 012 051 184.95 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago