0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 322.90 Kz 148 205 272 727.79 Kz 33 603 544 560.00 Kz arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 927.80 Kz 147 434 075 753.86 Kz 45 951 033 506.58 Kz arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.78 Kz 34 758 112 627.97 Kz 15 458 785.48 Kz arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 476.63 Kz 145 527 970 274.30 Kz 1 493 359 208.52 Kz arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 173.69 Kz 43 571 013 273.04 Kz 615 500 466.19 Kz arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 234.66 Kz 145 207 944 621.12 Kz 12 802 020 155.22 Kz arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 155.20 Kz 144 485 688 852.53 Kz 17 333 512 135.03 Kz arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 214.73 Kz 144 119 803 113.90 Kz 23 736 365 382.57 Kz arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 489.03 Kz 74 196 802 173.71 Kz 12 894 312 534.10 Kz arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.144 Kz 143 682 317 100.69 Kz 2 316 196 118.70 Kz arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.58 Kz 143 539 422 829.52 Kz 310 519 114.50 Kz arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.17 Kz 161 757 844 519.63 Kz 326 954 504.95 Kz arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 388.68 Kz 142 594 193 933.48 Kz 2 283 633 449.80 Kz arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 97.63 Kz 139 935 362 610.36 Kz 7 305 573 693.03 Kz arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 135.97 Kz 138 804 588 857.59 Kz 3 032 505 142.48 Kz arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 596.22 Kz 137 216 300 895.28 Kz 12 810 992 999.91 Kz arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 121.31 Kz 134 648 969 663.07 Kz 45 128 145 244.40 Kz arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.80 Kz 6 146 011 643.23 Kz 1 415 847.95 Kz arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 030.35 Kz 132 921 773 628.46 Kz 169 372 645.27 Kz arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 139.96 Kz 132 004 388 519.47 Kz 37 449 774 383.98 Kz arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 730.06 Kz 131 540 977 083.14 Kz 24 941 837 035.82 Kz arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 468.54 Kz 128 988 553 519.43 Kz 1 011 660 041.80 Kz arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 148.39 Kz 128 886 984 768.86 Kz 502 184 946.02 Kz arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 021.30 Kz 126 769 851 003.43 Kz 1 144 776 342.30 Kz arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 655.71 Kz 126 485 331 589.05 Kz 1 803 572 045.03 Kz arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 135 257.84 Kz 165 838 963 885.67 Kz 1 332 727 678 377.95 Kz arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 125.55 Kz 125 527 090 463.45 Kz 3 535 648 353.47 Kz arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 338.24 Kz 125 511 211 691.98 Kz 5 499 119 517.10 Kz arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 218.62 Kz 125 376 673 124.53 Kz 317 303 997.27 Kz arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 423.57 Kz 123 028 082 147.93 Kz 8 419 020 731.39 Kz arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 037.45 Kz 122 199 474 556.94 Kz 28 303 022 477.19 Kz arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 94 433.57 Kz 162 985 441 548.13 Kz 7 783 540 669.87 Kz arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 246.62 Kz 121 299 073 204.38 Kz 79 505 731.31 Kz arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 824.76 Kz 119 956 789 740.75 Kz 3 445 192 725.53 Kz arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.43 Kz 119 695 426 409.59 Kz 4 175 896 814.83 Kz arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.44 Kz 13 625 848 342.37 Kz 3 165 180 366.00 Kz arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 596.37 Kz 118 700 724 448.22 Kz 81 067 382.26 Kz arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 695.60 Kz 118 599 230 891.65 Kz 1 948 602 926.13 Kz arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.368 Kz 117 022 765 809.94 Kz 10 411 221 504.04 Kz arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 64.33 Kz 58 762 320 863.49 Kz 2 153 115.93 Kz arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 410.98 Kz 116 960 153 052.06 Kz 5 470 505 450.06 Kz arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 155.57 Kz 30 435 396 782.10 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.17 Kz 116 662 617 740.12 Kz 27 695 578 772.73 Kz arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.73 Kz 116 285 182 386.88 Kz 11 611 409 403.47 Kz arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 27.05 Kz 25 180 818 231.74 Kz 2 322 202 468.50 Kz arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 481.66 Kz 115 885 717 026.38 Kz 4 952 394 048.58 Kz arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 814.13 Kz 156 235 378 183.32 Kz 23 151 870 519.33 Kz arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 042.77 Kz 115 671 868 965.61 Kz 5 219 023 710.57 Kz arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 312.20 Kz 19 670 594 762.02 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 274.94 Kz 115 336 177 284.96 Kz 33 880 189 695.65 Kz arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 139.78 Kz 115 320 790 025.48 Kz 472 304 502.03 Kz arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 293.94 Kz 115 297 570 669.26 Kz 21 774 595 253.89 Kz arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 216.37 Kz 157 852 135 326.67 Kz 2 713 342 386.27 Kz arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 656.35 Kz 114 246 393 430.80 Kz 647 126 878.12 Kz arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 146.91 Kz 113 353 213 452.99 Kz 878 400 689.30 Kz arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 119.04 Kz 113 240 427 958.81 Kz 10 598 685.64 Kz arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.42 Kz 113 200 228 514.17 Kz 39 345 083 105.90 Kz arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 151.83 Kz 113 004 341 731.79 Kz 5 522 835 887.30 Kz arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 340.10 Kz 112 883 731 476.87 Kz 96 971 829.72 Kz arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 32.07 Kz 112 366 451 794.35 Kz 6 213 718 335.94 Kz arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 112.36 Kz 112 358 307 917.63 Kz 17 591 443 135.31 Kz arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.48 Kz 111 978 092 220.48 Kz 1 846 921 384.56 Kz arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 095.49 Kz 110 115 303 068.45 Kz 2 262 745 107.51 Kz arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 516.07 Kz 109 737 040 581.24 Kz 6 876 921 140.52 Kz arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 820.70 Kz 109 356 226 083.12 Kz 1 415 871 794.14 Kz arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 457.78 Kz 27 470 885 353.32 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 803.91 Kz 108 694 960 899.47 Kz 5 343 807 232.35 Kz arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 368.35 Kz 17 061 120 045.23 Kz 2 649 470 587.43 Kz arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 282.31 Kz 106 029 969 170.56 Kz 19 302 610 010.46 Kz arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.97 Kz 105 932 780 928.85 Kz 6 507 957 032.99 Kz arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 913.09 Kz 17 035 387 192.10 Kz 2 208 477 049.34 Kz arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 201.69 Kz 105 838 019 069.05 Kz 11 296 134 727.12 Kz arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 126.74 Kz 105 562 873 228.35 Kz 3 497 684 554.76 Kz arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 188.96 Kz 105 019 004 214.74 Kz 7 024 860 745.52 Kz arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 100.86 Kz 105 263 701 071.47 Kz 4 917 525 124.76 Kz arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 110.37 Kz 104 882 527 109.35 Kz 5 126 482 824.69 Kz arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 Kz 104 040 058 146.83 Kz 129 166 781.63 Kz arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 503.93 Kz 26 380 719 110.18 Kz 153 591 992.81 Kz arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 387.94 Kz 103 495 535 312.24 Kz 1 377 750 271.42 Kz arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 133.70 Kz 103 472 003 259.04 Kz 668 099 584.41 Kz arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 49.19 Kz 127 687 029 787.43 Kz 869 249 946.61 Kz arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 078.47 Kz 102 975 599 997.82 Kz 7 497 347 730.55 Kz arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 322 310.13 Kz 111 743 470 442.41 Kz 150 640 169.91 Kz arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.045 Kz 102 306 398 179.44 Kz 2 828 620 286.38 Kz arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 140.80 Kz 65 230 584 635.82 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 86.60 Kz 102 094 597 779.60 Kz 17 754 045 569.81 Kz arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 760.29 Kz 6 941 139 565.35 Kz 1 805 198 802.97 Kz arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 394.60 Kz 102 000 963 829.77 Kz 10 249 753 398.50 Kz arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 179.83 Kz 64 667 058 810.87 Kz 110 907 478.25 Kz arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 35.22 Kz 101 612 521 725.90 Kz 1 404 147 032.53 Kz arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 122.67 Kz 101 597 961 600.39 Kz 10 028 782 998.97 Kz arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 601.30 Kz 100 964 476 930.81 Kz 10 188 751 809.56 Kz arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.42 Kz 99 949 185 569.13 Kz 6 322 672 604.26 Kz arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.18 Kz 98 469 594 198.15 Kz 3 972 972 057.69 Kz arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.66 Kz 8 728 111 159.94 Kz 1 403 926.95 Kz arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 916.77 Kz 98 199 847 653.27 Kz 864 382 510.78 Kz arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 211.38 Kz 98 147 715 288.03 Kz 9 003 216 652.64 Kz arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 577.28 Kz 98 137 520 082.37 Kz 152 011 711 172.11 Kz arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 451.12 Kz 98 119 398 328.99 Kz 14 262 969 833.83 Kz arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 98.99 Kz 97 620 277 996.86 Kz 13 815 454 591.96 Kz arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago