9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
532 388 104 197 683.00 ¥

Market Capitalizations

attach_money
23 619 378 691 117.69 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 11.94 ¥ 483 379 376.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.52 ¥ 963 841 252.79 ¥ 3 319 288.87 ¥ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 4.36 ¥ 728 765 524.09 ¥ 0.000000 ¥ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.57 ¥ 193 209 614.72 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 300.26 ¥ 963 759 811.15 ¥ 95 721 645.51 ¥ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 4.81 ¥ 961 304 330.13 ¥ 8 201 142.49 ¥ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 960.19 ¥ 960 194 029.70 ¥ 172 954 180.07 ¥ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 25.56 ¥ 471 011 704.11 ¥ 55 275.03 ¥ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ¥ 957 767 502.27 ¥ 520 298 452.36 ¥ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.82 ¥ 957 276 529.93 ¥ 138 977 841.38 ¥ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 4.99 ¥ 152 287 976.06 ¥ 24 306 459.65 ¥ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 67.59 ¥ 955 616 885.50 ¥ 75 010 230.56 ¥ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.10 ¥ 952 393 592.49 ¥ 355 029.82 ¥ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.864 ¥ 754 015 065.58 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 154.62 ¥ 947 431 690.71 ¥ 20 366 604.04 ¥ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 89.84 ¥ 943 288 076.16 ¥ 120 531 618.89 ¥ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 5.40 ¥ 1 220 199 571.77 ¥ 9 352 783.06 ¥ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.006 ¥ 190 587 534.44 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.962 ¥ 196 943 698.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.153 ¥ 941 622 548.11 ¥ 29 939 558.24 ¥ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 123.69 ¥ 86 973 326.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.004 ¥ 1 210 822 634.91 ¥ 126 497.76 ¥ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 54.40 ¥ 940 083 827.49 ¥ 231 164.21 ¥ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.311 ¥ 931 448 071.52 ¥ 4 415 499.57 ¥ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 ¥ 269 662 105.55 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.010 ¥ 925 274 144.68 ¥ 39 418 374.56 ¥ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 108.13 ¥ 923 433 501.61 ¥ 1 140 183.00 ¥ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.93 ¥ 922 538 262.87 ¥ 58 067 117.33 ¥ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 16.11 ¥ 920 667 582.39 ¥ 75 277 006.13 ¥ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 4.64 ¥ 916 645 356.15 ¥ 219 495 756.59 ¥ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 14.39 ¥ 53 716 802.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 364 605.31 ¥ 1 016 110 839.93 ¥ 78 654.67 ¥ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 28.06 ¥ 596 675 849.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.833 ¥ 116 580 150.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.126 ¥ 913 525 490.93 ¥ 34 197 129.15 ¥ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.003 ¥ 258 279 010.20 ¥ 93 983.04 ¥ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.767 ¥ 912 890 679.64 ¥ 138 051 016.90 ¥ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.574 ¥ 910 274 482.98 ¥ 604 154.55 ¥ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.87 ¥ 39 750 334.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.779 ¥ 909 840 488.83 ¥ 27 255 390.32 ¥ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.597 ¥ 191 270 653.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 71.04 ¥ 906 933 672.46 ¥ 53 567 234.31 ¥ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 11.39 ¥ 257 025 180.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 17.91 ¥ 900 943 531.24 ¥ 67 428 725.82 ¥ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 89.82 ¥ 898 193 869.37 ¥ 16 956 893.28 ¥ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.937 ¥ 266 325 475.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 40 325.92 ¥ 314 601 015.82 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.500 ¥ 41 270 784.86 ¥ 47 068.93 ¥ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.03 ¥ 886 799 780.95 ¥ 229 396 025.67 ¥ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.131 ¥ 38 990 418.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.666 ¥ 265 663 878.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 10.89 ¥ 884 718 838.59 ¥ 51 636 788.67 ¥ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 337.16 ¥ 185 072 108.19 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 88.45 ¥ 884 468 320.38 ¥ 599 543 029.03 ¥ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 9.28 ¥ 882 233 165.32 ¥ 3 323 314.50 ¥ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 30.68 ¥ 881 063 719.07 ¥ 31 895.40 ¥ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 6.18 ¥ 165 387 694.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 64.83 ¥ 120 477 272.85 ¥ 464.50 ¥ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 212.12 ¥ 878 667 848.37 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.491 ¥ 876 378 656.94 ¥ 1 218 682.84 ¥ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 3.73 ¥ 200 081 059.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.882 ¥ 874 335 803.26 ¥ 17 507 475.94 ¥ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.582 ¥ 871 770 081.84 ¥ 18 677 386.69 ¥ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 4.61 ¥ 870 681 457.90 ¥ 62 159 637.31 ¥ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.121 ¥ 865 234 622.23 ¥ 18 115.35 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.24 ¥ 863 177 214.34 ¥ 96 052 676.37 ¥ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 5.52 ¥ 862 703 738.02 ¥ 154.83 ¥ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 14.28 ¥ 862 077 132.83 ¥ 138 409 607.86 ¥ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 42.88 ¥ 858 976 776.44 ¥ 11 133 660.97 ¥ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000015 ¥ 856 707 558.34 ¥ 34 628 645.99 ¥ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 21.17 ¥ 607 365 452.39 ¥ 49 257 794.66 ¥ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.856 ¥ 856 086 836.77 ¥ 74 395 392.60 ¥ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.326 ¥ 34 194 342.17 ¥ 39 482.17 ¥ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 546 446.37 ¥ 1 092 892 658.47 ¥ 21 077 902.35 ¥ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.451 ¥ 854 142 301.42 ¥ 163 036 260.13 ¥ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 60.45 ¥ 308 348 434.32 ¥ 0.000000 ¥ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 219.68 ¥ 853 774 265.70 ¥ 75 869 083.78 ¥ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 597.72 ¥ 173 741 500.89 ¥ 14 879 666.88 ¥ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 68.23 ¥ 852 831 338.69 ¥ 668 719.50 ¥ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 104 570.64 ¥ 157 587 876.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 21.25 ¥ 251 842 488.25 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 12.06 ¥ 851 614 359.01 ¥ 25 562 302.17 ¥ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 11.22 ¥ 117 816 949.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.54 ¥ 846 607 401.11 ¥ 36 573 645.84 ¥ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 940.73 ¥ 1 085 070 080.27 ¥ 57 047 083.98 ¥ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 88.43 ¥ 1 082 322 586.06 ¥ 0.000000 ¥ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 5.34 ¥ 846 106 364.69 ¥ 3 400 266.01 ¥ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 6.88 ¥ 140 500 149.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.775 ¥ 837 976 444.94 ¥ 8 647 523.20 ¥ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 41.64 ¥ 830 917 962.76 ¥ 30 935 282.96 ¥ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.79 ¥ 245 299 441.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.431 ¥ 824 128 114.15 ¥ 997 382 668.33 ¥ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 372.86 ¥ 184 504 184.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 9.26 ¥ 821 486 060.54 ¥ 33 845 970.13 ¥ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.017 ¥ 143 968 696.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.09 ¥ 332 944 894.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.368 ¥ 816 401 376.97 ¥ 2 887 152.70 ¥ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 172.32 ¥ 814 012 164.05 ¥ 234 647 618.16 ¥ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.042 ¥ 813 051 895.86 ¥ 200 171 017.21 ¥ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.011 ¥ 29 364 047.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago