8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
750 706 070 304 489.12 ﷼

Market Capitalizations

attach_money
22 257 024 688 372.96 ﷼

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 83.97 ﷼ 38 542 265 821.50 ﷼ 8 738 938 386.86 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 163.81 ﷼ 38 341 708 322.95 ﷼ 11 950 026 578.59 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.24 ﷼ 9 039 195 378.84 ﷼ 4 020 212.02 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.01 ﷼ 37 846 006 498.55 ﷼ 388 363 021.92 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.17 ﷼ 11 331 078 474.96 ﷼ 160 067 062.02 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.03 ﷼ 37 762 780 621.58 ﷼ 3 329 293 585.80 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.36 ﷼ 37 574 950 773.75 ﷼ 4 507 753 469.44 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.84 ﷼ 37 479 798 522.15 ﷼ 6 172 879 597.15 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 387.24 ﷼ 19 295 621 672.90 ﷼ 3 353 295 143.47 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 366 025 901.90 ﷼ 602 350 003.20 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.412 ﷼ 37 328 864 815.23 ﷼ 80 753 606.36 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 066 747 879.07 ﷼ 85 027 794.28 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.08 ﷼ 37 083 048 571.97 ﷼ 593 881 754.95 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.39 ﷼ 36 391 592 851.51 ﷼ 1 899 887 622.57 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.36 ﷼ 36 097 523 809.56 ﷼ 788 633 340.47 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.05 ﷼ 35 684 473 614.26 ﷼ 3 331 627 063.95 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.55 ﷼ 35 016 813 409.04 ﷼ 11 736 026 242.71 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 598 331 895.59 ﷼ 368 205.44 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 267.95 ﷼ 34 567 638 778.03 ﷼ 44 047 053.10 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 296.46 ﷼ 34 329 063 590.52 ﷼ 9 739 188 982.25 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 449.92 ﷼ 34 208 548 804.27 ﷼ 6 486 374 576.41 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 381.91 ﷼ 33 544 765 487.58 ﷼ 263 092 328.19 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.59 ﷼ 33 518 351 516.53 ﷼ 130 598 225.86 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 265.60 ﷼ 32 967 769 672.41 ﷼ 297 710 555.63 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 950.70 ﷼ 32 893 777 548.52 ﷼ 469 036 977.62 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 175.16 ﷼ 43 128 083 852.89 ﷼ 346 589 183 382.58 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.65 ﷼ 32 644 577 344.61 ﷼ 919 480 772.73 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 87.96 ﷼ 32 640 447 911.03 ﷼ 1 430 101 117.94 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.85 ﷼ 32 605 459 808.82 ﷼ 82 518 083.09 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.21 ﷼ 31 994 685 198.31 ﷼ 2 189 450 678.87 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 529.86 ﷼ 31 779 197 493.68 ﷼ 7 360 484 521.16 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 558.40 ﷼ 42 385 996 783.80 ﷼ 2 024 187 722.94 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.14 ﷼ 31 545 039 102.16 ﷼ 20 676 261.88 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.49 ﷼ 31 195 964 841.10 ﷼ 895 956 880.55 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.31 ﷼ 31 127 994 688.62 ﷼ 1 085 983 798.81 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.41 ﷼ 3 543 538 358.58 ﷼ 823 136 861.42 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.09 ﷼ 30 869 312 479.12 ﷼ 21 082 384.85 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 701.02 ﷼ 30 842 918 063.03 ﷼ 506 753 711.10 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 432 942 526.26 ﷼ 2 707 542 446.70 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.73 ﷼ 15 281 730 193.02 ﷼ 559 939.37 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 106.88 ﷼ 30 416 659 451.35 ﷼ 1 422 659 743.16 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.46 ﷼ 7 915 029 820.25 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.60 ﷼ 30 339 282 412.92 ﷼ 7 202 512 700.74 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.09 ﷼ 30 241 126 568.34 ﷼ 3 019 663 332.85 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.03 ﷼ 6 548 524 030.40 ﷼ 603 912 014.63 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 945.68 ﷼ 30 137 241 599.70 ﷼ 1 287 919 683.02 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 493.40 ﷼ 40 630 575 186.92 ﷼ 6 020 875 852.78 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 831.54 ﷼ 30 081 628 269.27 ﷼ 1 357 259 397.58 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.19 ﷼ 5 115 535 218.35 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 331.56 ﷼ 29 994 328 284.92 ﷼ 8 810 882 725.68 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.35 ﷼ 29 990 326 673.95 ﷼ 122 827 517.07 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.44 ﷼ 29 984 288 247.76 ﷼ 5 662 701 623.12 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.27 ﷼ 41 051 029 077.94 ﷼ 705 631 868.50 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 430.75 ﷼ 29 710 919 076.71 ﷼ 168 291 827.26 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.21 ﷼ 29 478 638 676.04 ﷼ 228 436 898.65 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 30.96 ﷼ 29 449 307 678.45 ﷼ 2 756 294.37 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.05 ﷼ 29 438 853 410.17 ﷼ 10 232 083 001.68 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.49 ﷼ 29 387 911 090.11 ﷼ 1 436 268 797.59 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 348.51 ﷼ 29 356 545 185.11 ﷼ 25 218 495.74 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.34 ﷼ 29 222 021 421.81 ﷼ 1 615 939 699.28 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.22 ﷼ 29 219 903 525.09 ﷼ 4 574 831 009.89 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 121 024 624.23 ﷼ 480 310 407.62 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 544.95 ﷼ 28 636 587 644.72 ﷼ 588 449 532.29 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 394.27 ﷼ 28 538 216 695.67 ﷼ 1 788 412 232.26 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.43 ﷼ 28 439 182 070.62 ﷼ 368 211 643.58 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.05 ﷼ 7 144 078 926.16 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 849.91 ﷼ 28 267 213 435.38 ﷼ 1 389 710 602.44 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.79 ﷼ 4 436 915 177.80 ﷼ 689 021 367.37 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.42 ﷼ 27 574 155 639.68 ﷼ 5 019 837 097.42 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.29 ﷼ 27 548 880 863.84 ﷼ 1 692 459 419.99 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.46 ﷼ 4 430 223 091.56 ﷼ 574 336 580.13 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.45 ﷼ 27 524 237 092.92 ﷼ 2 937 672 995.00 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 32.96 ﷼ 27 452 682 660.77 ﷼ 909 607 906.57 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.14 ﷼ 27 311 244 075.56 ﷼ 1 826 885 408.52 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.23 ﷼ 27 374 879 944.41 ﷼ 1 278 851 670.08 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.70 ﷼ 27 275 751 837.15 ﷼ 1 333 193 213.18 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000572 ﷼ 27 056 659 344.00 ﷼ 33 591 115.49 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.05 ﷼ 6 860 570 273.87 ﷼ 39 943 136.34 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 100.89 ﷼ 26 915 050 726.09 ﷼ 358 297 759.72 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 294.83 ﷼ 26 908 930 979.93 ﷼ 173 745 989.62 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.79 ﷼ 33 206 291 203.04 ﷼ 226 057 156.34 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 800.59 ﷼ 26 779 836 339.12 ﷼ 1 949 760 382.13 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 819.98 ﷼ 29 060 008 880.51 ﷼ 39 175 485.22 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 605 803 702.51 ﷼ 735 611 041.22 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.62 ﷼ 16 963 866 982.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.52 ﷼ 26 550 722 886.82 ﷼ 4 617 117 401.86 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 197.72 ﷼ 1 805 112 876.94 ﷼ 469 460 032.32 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.62 ﷼ 26 526 372 440.18 ﷼ 2 665 551 048.34 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.77 ﷼ 16 817 316 447.04 ﷼ 28 842 600.74 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.16 ﷼ 26 425 354 179.85 ﷼ 365 162 501.87 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.90 ﷼ 26 421 567 673.35 ﷼ 2 608 085 482.37 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 676.49 ﷼ 26 256 823 639.08 ﷼ 2 649 686 974.06 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.630 ﷼ 25 992 786 949.78 ﷼ 1 644 274 348.21 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 608 004 391.93 ﷼ 1 033 211 182.91 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 269 832 741.13 ﷼ 365 105.27 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.41 ﷼ 25 537 854 100.74 ﷼ 224 791 330.89 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 54.97 ﷼ 25 524 296 556.93 ﷼ 2 341 376 680.38 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.13 ﷼ 25 521 645 191.57 ﷼ 39 532 168 270.00 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.32 ﷼ 25 516 932 448.06 ﷼ 3 709 228 184.81 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.74 ﷼ 25 387 131 205.75 ﷼ 3 592 847 363.17 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago