9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 219 322 419.00 ﷼

Market Capitalizations

attach_money
35 356 939 140 877.05 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.910 ﷼ 645 636 508.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.181 ﷼ 1 737 320 358.29 ﷼ 46 248 642.94 ﷼ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 3.87 ﷼ 681 891 566.94 ﷼ 0.000000 ﷼ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.94 ﷼ 1 734 556 865.90 ﷼ 212 465 989.63 ﷼ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.025 ﷼ 1 730 537 502.91 ﷼ 21 979 298.35 ﷼ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.483 ﷼ 1 729 340 783.03 ﷼ 212 800 936.55 ﷼ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 12.34 ﷼ 1 923 956 722.97 ﷼ 54 905 806.43 ﷼ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.062 ﷼ 677 429 775.87 ﷼ 0.000000 ﷼ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.255 ﷼ 591 640 324.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.64 ﷼ 1 723 350 931.91 ﷼ 2 984 706.43 ﷼ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 15.95 ﷼ 1 344 630 325.83 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 14.44 ﷼ 1 722 215 767.24 ﷼ 8 385 695.39 ﷼ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 13.87 ﷼ 1 721 997 919.49 ﷼ 78 722 143.14 ﷼ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.174 ﷼ 15 091 606.75 ﷼ 110 953 991.04 ﷼ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 2.18 ﷼ 1 712 801 907.45 ﷼ 17 910 402.65 ﷼ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 49.65 ﷼ 1 706 810 854.07 ﷼ 8 423 205.60 ﷼ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 11.25 ﷼ 1 687 017 727.56 ﷼ 33 219 857.14 ﷼ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 50.70 ﷼ 1 682 171 937.76 ﷼ 0.000000 ﷼ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.166 ﷼ 83 282 759.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 31.98 ﷼ 1 671 647 198.75 ﷼ 22 882 428.72 ﷼ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 158.62 ﷼ 1 658 859 584.35 ﷼ 627 353 168.18 ﷼ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 172.66 ﷼ 1 354 845 365.18 ﷼ 47 246 029.74 ﷼ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.197 ﷼ 359 388 903.20 ﷼ 115 754 335.78 ﷼ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.65 ﷼ 1 650 795 130.23 ﷼ 18 274.20 ﷼ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 23.86 ﷼ 2 178 112 903.55 ﷼ 15 989 928.13 ﷼ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 38.80 ﷼ 1 649 555 850.68 ﷼ 4 809.00 ﷼ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 52.11 ﷼ 5 155 615 694.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 18.23 ﷼ 1 882 382 669.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 27.30 ﷼ 1 867 276 395.19 ﷼ 26 449.51 ﷼ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 28.27 ﷼ 1 647 548 573.69 ﷼ 25 493 475.78 ﷼ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.302 ﷼ 206 615 359.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 7.47 ﷼ 1 643 204 603.14 ﷼ 146 040 702.35 ﷼ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 70.83 ﷼ 382 273 495.97 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.64 ﷼ 1 642 476 279.95 ﷼ 2 412 435.32 ﷼ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.34 ﷼ 418 378 753.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 29.70 ﷼ 1 129 132 982.46 ﷼ 40 741 855.96 ﷼ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.561 ﷼ 1 321 883 270.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ﷼ 1 635 444 558.78 ﷼ 303 321 001.69 ﷼ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 258.18 ﷼ 1 634 489 250.74 ﷼ 3 617 811.41 ﷼ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 39.22 ﷼ 1 824 972 094.82 ﷼ 20 197 082.60 ﷼ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 14.52 ﷼ 1 633 162 447.38 ﷼ 6 778 767.73 ﷼ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 879.91 ﷼ 1 630 189 763.45 ﷼ 36 788.86 ﷼ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 11.33 ﷼ 1 352 266 538.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 122.67 ﷼ 10 422 685 034.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 4.55 ﷼ 1 627 642 195.20 ﷼ 142 607 075.67 ﷼ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.61 ﷼ 1 621 326 293.82 ﷼ 1 327 666 094.11 ﷼ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 14.24 ﷼ 1 620 289 713.66 ﷼ 132 190 298.74 ﷼ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 7.20 ﷼ 1 620 225 273.05 ﷼ 1 491 992.54 ﷼ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000553 ﷼ 1 619 603 469.23 ﷼ 140 454 807.30 ﷼ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ﷼ 1 615 442 721.62 ﷼ 6 840 082.49 ﷼ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.71 ﷼ 1 612 021 598.35 ﷼ 819 193 112.33 ﷼ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 2.22 ﷼ 345 267 031.49 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 107.04 ﷼ 3 313 990 750.28 ﷼ 99 786.77 ﷼ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.117 ﷼ 1 549 771 245.23 ﷼ 40 876.51 ﷼ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 2.31 ﷼ 1 610 698 642.19 ﷼ 730 053 230.45 ﷼ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 5.67 ﷼ 381 295 826.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 1.50 ﷼ 343 020 747.15 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 5.57 ﷼ 1 607 525 422.92 ﷼ 240 656 112.69 ﷼ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 27.54 ﷼ 482 685 676.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 7.52 ﷼ 1 605 880 744.60 ﷼ 517 688.95 ﷼ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 14.04 ﷼ 1 599 809 861.81 ﷼ 166 131 265.57 ﷼ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 2.27 ﷼ 1 589 457 525.49 ﷼ 65 824 402.62 ﷼ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 6.93 ﷼ 1 589 051 886.26 ﷼ 28 568 350.98 ﷼ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 44.93 ﷼ 1 223 833 271.67 ﷼ 286 376.01 ﷼ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 233.20 ﷼ 1 587 946 537.39 ﷼ 44 574 389.26 ﷼ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.14 ﷼ 562 614 637.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.59 ﷼ 1 586 981 130.45 ﷼ 136 829 541.95 ﷼ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 5.78 ﷼ 1 586 843 112.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.355 ﷼ 372 874 063.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 3.89 ﷼ 1 586 399 000.89 ﷼ 52 535 209.42 ﷼ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.399 ﷼ 1 585 391 274.74 ﷼ 33 532 682.65 ﷼ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 16.75 ﷼ 1 577 996 954.90 ﷼ 97 410 882.59 ﷼ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 12.23 ﷼ 1 597 427 723.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 3.62 ﷼ 1 572 137 668.15 ﷼ 913 568 313.07 ﷼ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 940.56 ﷼ 1 570 900 552.66 ﷼ 3 927 511.07 ﷼ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 5.01 ﷼ 461 148 084.44 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 4.28 ﷼ 413 890 994.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 3.86 ﷼ 1 253 809 938.58 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 143.38 ﷼ 1 569 452 322.03 ﷼ 14 629 702.21 ﷼ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 2.18 ﷼ 475 733 062.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.30 ﷼ 1 561 433 793.86 ﷼ 18 135 944.79 ﷼ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 5.14 ﷼ 1 560 714 367.32 ﷼ 1 013 886 717.63 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 179.38 ﷼ 1 559 841 533.65 ﷼ 163 265.58 ﷼ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.201 ﷼ 1 551 961 985.61 ﷼ 47 346 297.40 ﷼ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 7.53 ﷼ 1 548 387 936.11 ﷼ 11 822 688.36 ﷼ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 556.94 ﷼ 1 037 425 574.98 ﷼ 0.000000 ﷼ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.048 ﷼ 497 526 974.30 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.071 ﷼ 1 547 393 194.26 ﷼ 224 981 174.13 ﷼ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 12.41 ﷼ 1 544 124 756.78 ﷼ 29 176 689.60 ﷼ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 17.93 ﷼ 2 472 339 122.66 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 56.48 ﷼ 1 539 527 351.88 ﷼ 10 382 873.48 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 10.21 ﷼ 1 539 411 695.40 ﷼ 14 826 149.90 ﷼ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.83 ﷼ 1 537 408 986.96 ﷼ 856 002.17 ﷼ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.56 ﷼ 1 525 943 847.82 ﷼ 79 443 974.18 ﷼ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 425.45 ﷼ 809 763 142.38 ﷼ 73 096.81 ﷼ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 521.85 ﷼ 1 521 848 262.17 ﷼ 15 350 811.90 ﷼ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 15.69 ﷼ 1 517 695 930.31 ﷼ 17 634 366.00 ﷼ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 8.08 ﷼ 1 506 399 346.65 ﷼ 66 847 517.57 ﷼ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.176 ﷼ 83 051 686.68 ﷼ 3 517 303.29 ﷼ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 18.55 ﷼ 750 675 428.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago