9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 522 219 322 419.00 ﷼

Market Capitalizations

attach_money
35 356 939 140 877.05 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.255 ﷼ 13 691 466.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 1.61 ﷼ 609 103 490.51 ﷼ 24 581 929.65 ﷼ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 6 651.68 ﷼ 608 119 809.37 ﷼ 394 338.08 ﷼ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 13.30 ﷼ 464 136 397.62 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 8.09 ﷼ 607 394 852.48 ﷼ 13 998 520.84 ﷼ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.005 ﷼ 120 181 502.04 ﷼ 0.000000 ﷼ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 9.14 ﷼ 604 624 627.48 ﷼ 1 435 967.68 ﷼ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 0.420 ﷼ 604 365 422.33 ﷼ 619 511 370.79 ﷼ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 3.67 ﷼ 170 724 101.92 ﷼ 17 552.85 ﷼ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.153 ﷼ 602 954 461.46 ﷼ 0.000000 ﷼ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 2.05 ﷼ 601 091 214.04 ﷼ 20 837 160.62 ﷼ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 14.35 ﷼ 601 094 099.44 ﷼ 4 710 656.87 ﷼ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 0.920 ﷼ 600 367 459.40 ﷼ 35 479 847.14 ﷼ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 238.15 ﷼ 266 257 310.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 4 381.84 ﷼ 599 660 055.36 ﷼ 182 690 338.96 ﷼ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 0.736 ﷼ 585 228 483.99 ﷼ 822 408 650.80 ﷼ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.245 ﷼ 24 019 757.45 ﷼ 241 171.40 ﷼ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 1.32 ﷼ 584 269 328.76 ﷼ 10 993 135.70 ﷼ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.033 ﷼ 580 410 345.95 ﷼ 23 583 821.51 ﷼ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 13.49 ﷼ 580 313 444.58 ﷼ 49 593 543.54 ﷼ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 40.45 ﷼ 579 747 665.62 ﷼ 2 063 301.85 ﷼ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.099 ﷼ 17 485 286.97 ﷼ 521 536.15 ﷼ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 0.358 ﷼ 20 212 952.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 0.489 ﷼ 11 721 218.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.019 ﷼ 11 432 197.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.078 ﷼ 579 729 391.42 ﷼ 1 540 082.55 ﷼ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 4.06 ﷼ 20 953 538.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.003 ﷼ 579 127 785.40 ﷼ 480.90 ﷼ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 3.82 ﷼ 578 847 180.20 ﷼ 63 939 274.25 ﷼ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.000313 ﷼ 27 670 991.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 63.01 ﷼ 578 256 153.98 ﷼ 46 406.86 ﷼ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 7.23 ﷼ 310 071 636.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 6.66 ﷼ 577 908 222.76 ﷼ 4 507 476.58 ﷼ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 4.42 ﷼ 575 960 577.38 ﷼ 178 281 206.45 ﷼ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.160 ﷼ 575 477 753.69 ﷼ 29 666 967.25 ﷼ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.002 ﷼ 148 265 346.18 ﷼ 30 537.16 ﷼ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 1.79 ﷼ 574 843 927.36 ﷼ 56 265.31 ﷼ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 63.99 ﷼ 722 840 209.94 ﷼ 76 880 295.78 ﷼ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 0.600 ﷼ 107 813 713.42 ﷼ 0.000000 ﷼ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 1.23 ﷼ 378 839 869.30 ﷼ 0.000000 ﷼ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.137 ﷼ 565 477 436.23 ﷼ 1 253 896 741.05 ﷼ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 0.865 ﷼ 147 127 296.11 ﷼ 10 339.35 ﷼ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 272.15 ﷼ 29 312 062.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.230 ﷼ 558 832 839.63 ﷼ 307 279 530.81 ﷼ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 16.17 ﷼ 557 068 898.09 ﷼ 510 715.90 ﷼ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 8.90 ﷼ 552 297 888.26 ﷼ 12 899 183.22 ﷼ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.017 ﷼ 13 288 471.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 0.561 ﷼ 551 394 036.53 ﷼ 18 067 897.43 ﷼ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 0.549 ﷼ 549 226 379.36 ﷼ 76 401 559.73 ﷼ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 19.11 ﷼ 158 546 028.39 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 1.32 ﷼ 545 797 080.79 ﷼ 74 965 832.50 ﷼ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 43.54 ﷼ 543 071 339.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 2.61 ﷼ 542 610 396.31 ﷼ 280 079 100.15 ﷼ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 155 777.43 ﷼ 700 869 086.90 ﷼ 59 238 956.73 ﷼ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 6.27 ﷼ 361 170 638.05 ﷼ 19 493 766.21 ﷼ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.058 ﷼ 539 298 196.91 ﷼ 11 355 974.82 ﷼ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 0.596 ﷼ 537 995 679.01 ﷼ 6 969 685.06 ﷼ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.162 ﷼ 69 293 856.34 ﷼ 0.000000 ﷼ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.054 ﷼ 537 599 417.33 ﷼ 8 079 362.03 ﷼ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 3.15 ﷼ 68 041 592.50 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 2.40 ﷼ 537 495 062.01 ﷼ 290 704.11 ﷼ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 70.41 ﷼ 708 031 132.00 ﷼ 113 601 586.51 ﷼ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 1.78 ﷼ 532 737 998.28 ﷼ 88 726.07 ﷼ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 6.78 ﷼ 155 466 584.64 ﷼ 0.000000 ﷼ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.098 ﷼ 530 457 570.04 ﷼ 17 290 041.53 ﷼ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 19.50 ﷼ 530 056 739.81 ﷼ 4 568.55 ﷼ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 10.53 ﷼ 568 880 285.30 ﷼ 241 892.75 ﷼ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 7.40 ﷼ 523 233 729.27 ﷼ 40 861 359.64 ﷼ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 2.43 ﷼ 155 216 997.49 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 1.19 ﷼ 9 150 086.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 143.81 ﷼ 519 411 775.78 ﷼ 7 607 839.49 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 0.328 ﷼ 9 094 542.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 2.07 ﷼ 516 353 972.53 ﷼ 93 563 200.94 ﷼ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 5.97 ﷼ 8 961 813.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.017 ﷼ 154 823 140.31 ﷼ 0.000000 ﷼ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.244 ﷼ 511 805 619.44 ﷼ 480.90 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 17.80 ﷼ 509 899 571.92 ﷼ 36 126 898.21 ﷼ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.178 ﷼ 8 876 934.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 4.66 ﷼ 17 392 232.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 1.41 ﷼ 102 346 841.16 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 267.91 ﷼ 507 419 329.68 ﷼ 1 968 083.63 ﷼ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 34.75 ﷼ 505 355 787.38 ﷼ 3 004 663.79 ﷼ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.098 ﷼ 467 565 215.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.080 ﷼ 8 425 610.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 0.398 ﷼ 14 774 453.14 ﷼ 23 083.20 ﷼ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 1.82 ﷼ 505 054 263.02 ﷼ 172 402.68 ﷼ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 3.13 ﷼ 8 612 680.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 12.13 ﷼ 503 493 261.32 ﷼ 140 685 879.80 ﷼ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 1.81 ﷼ 8 487 646.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 4.31 ﷼ 8 617 970.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 0.354 ﷼ 164 904 489.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 0.523 ﷼ 502 859 434.99 ﷼ 9 465 316.10 ﷼ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 1.51 ﷼ 15 095 934.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 14.40 ﷼ 87 621 439.83 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.171 ﷼ 499 097 834.46 ﷼ 145 131 079.82 ﷼ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 16.63 ﷼ 499 029 065.74 ﷼ 2 815 189.15 ﷼ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 10.72 ﷼ 11 489 665.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.211 ﷼ 201 443 278.58 ﷼ 2 412 435.32 ﷼ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 6.58 ﷼ 497 206 694.84 ﷼ 64 647 159.19 ﷼ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 0.492 ﷼ 16 012 530.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago