Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 678.13 $ | 8 381 520 497 617.56 $ | 620 050 053 654.12 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 313.64 $ | 8 333 952 866 044.32 $ | 24 095 091 958.92 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 264.79 $ | 3 668 389 800 320.28 $ | 78 083 129 694.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 290.54 $ | 8 285 097 049 896.36 $ | 985 656 629 340.12 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 216.24 $ | 8 136 368 221 309.08 $ | 193 705 873 681.44 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 335.87 $ | 7 630 914 361 653.12 $ | 276 764 551 552.68 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 149 007.31 $ | 3 570 657 774 100.32 $ | 162 726 822 150.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 671.47 $ | 7 489 829 221 190.28 $ | 1 016 911 521 623.16 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 91.62 $ | 7 419 732 498 751.44 $ | 84 722 730 540.24 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 757.38 $ | 6 941 968 728 524.76 $ | 451 695 207 986.04 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.093 $ | 6 563 640 571 112.04 $ | 1 843 268 218 731.48 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 267.73 $ | 6 481 369 074 151.20 $ | 583 129 386 211.32 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 729.93 $ | 338 169 231 755.40 $ | 987 479 003 751.12 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 662.17 $ | 6 322 703 734 902.24 $ | 184 199 890 253.64 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 793.24 $ | 6 320 932 164 840.60 $ | 1 111 029 949 893.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 85 979.23 $ | 5 644 748 365 486.08 $ | 414 028 783 744.56 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.585 $ | 5 611 800 677 045.04 $ | 926 394 881 356.08 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 364.07 $ | 2 716 256 811 965.64 $ | 106 766 043 418.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 324.70 $ | 5 324 698 177 123.92 $ | 90 954 988 706.64 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 770.99 $ | 5 279 388 005 224.56 $ | 122 376 876 009.72 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 750.10 $ | 333 793 084 856.28 $ | 12 412 926 886.20 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 887 901.32 $ | 5 179 342 457 434.44 $ | 258 677 142 741.12 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 619.98 $ | 4 878 908 641 735.80 $ | 47 932 322 264.16 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 284.33 $ | 4 655 699 416 551.24 $ | 181 174 304 091.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 821.62 $ | 1 296 693 417 677.88 $ | 54 656 430 828.48 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 814.51 $ | 234 388 704 773.28 $ | 17 867 172 291.96 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40 528.77 $ | 1 026 938 087 775.36 $ | 1 920 441 305 378.28 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 928.58 $ | 4 488 513 729 507.12 $ | 432 205 544 807.88 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 285.73 $ | 4 435 730 912 777.28 $ | 395 715 371 111.40 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 74.16 $ | 1 001 010 396 537.12 $ | 51 803 417 225.04 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 860.05 $ | 4 351 101 411 604.08 $ | 312 579 772 314.84 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 484.11 $ | 4 260 460 428 305.88 $ | 136 167 239 259.72 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 505.96 $ | 4 181 775 906 684.36 $ | 104 714 699 676.72 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 82.74 $ | 4 086 812 702 621.16 $ | 233 173 724 004.72 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 859.14 $ | 3 973 518 973 781.64 $ | 1 752 549 652 198.44 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 566.63 $ | 3 879 228 505 032.12 $ | 79 279 457 891.64 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 555.86 $ | 6 832 531 579 649.28 $ | 53 578 968 585.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 73.48 $ | 3 634 723 115 361.84 $ | 97 494 026 410.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 687.25 $ | 3 613 401 626 839.08 $ | 536 559 940 664.04 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 182 766.09 $ | 3 612 163 230 824.40 $ | 122 507 339 822.64 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 077.28 $ | 3 546 321 318 692.28 $ | 5 123 537 146.56 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 866.24 $ | 3 528 759 180 863.52 $ | 138 861 451 132.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 352.59 $ | 3 494 215 289 270.88 $ | 154 075 255 212.36 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 093.50 $ | 3 477 291 599 215.20 $ | 753 708 803 048.52 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 424 508 458 772.28 $ | 74 619 191 370.96 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 188.32 $ | 3 358 289 900 890.32 $ | 136 622 841 234.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 924.16 $ | 1 447 801 180 202.52 $ | 44 610 575 841.72 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.38 $ | 3 317 801 349 738.24 $ | 511 313 248 725.12 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 272 086.21 $ | 3 284 825 509 421.76 $ | 47 156 832 233.04 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 685.98 $ | 3 270 167 461 167.12 $ | 277 718 917 245.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago