0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 421.57 ៛ 652 469 650 626.51 ៛ 147 938 683 795.33 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 988.48 ៛ 649 074 477 088.61 ៛ 202 298 165 417.07 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.04 ៛ 153 021 638 065.90 ៛ 68 056 879.31 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 500.81 ៛ 640 682 899 964.41 ៛ 6 574 472 979.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 764.66 ៛ 191 820 191 579.29 ៛ 2 709 723 930.50 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 033.09 ៛ 639 273 995 798.73 ៛ 56 360 542 808.28 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 683.24 ៛ 636 094 284 575.79 ៛ 76 310 312 033.52 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 945.33 ៛ 634 483 482 641.02 ៛ 104 498 697 942.79 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 555.39 ៛ 326 649 387 709.73 ៛ 56 766 857 476.41 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.633 ៛ 632 557 462 460.09 ៛ 10 196 989 921.71 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.97 ៛ 631 928 374 348.24 ៛ 1 367 051 889.74 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.58 ៛ 712 134 476 441.15 ៛ 1 439 408 245.65 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 711.15 ៛ 627 767 030 043.73 ៛ 10 053 633 664.48 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.82 ៛ 616 061 598 026.78 ៛ 32 162 587 925.41 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 598.62 ៛ 611 083 397 576.62 ៛ 13 350 520 763.68 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 624.84 ៛ 604 091 003 360.23 ៛ 56 400 045 511.10 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 534.08 ៛ 592 788 397 985.33 ៛ 198 675 422 399.58 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.34 ៛ 27 057 647 786.72 ៛ 6 233 231.80 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 536.08 ៛ 585 184 464 788.32 ៛ 745 658 428.03 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 018.66 ៛ 581 145 701 993.09 ៛ 164 871 605 163.71 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 616.54 ៛ 579 105 545 847.52 ៛ 109 805 753 852.19 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 465.23 ៛ 567 868 571 074.53 ៛ 4 453 805 602.71 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 653.29 ៛ 567 421 417 434.33 ៛ 2 210 855 459.13 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 496.25 ៛ 558 100 794 066.25 ៛ 5 039 846 466.72 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 094.15 ៛ 556 848 205 143.60 ៛ 7 940 176 489.27 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 595 468.95 ៛ 730 101 492 579.72 ៛ 5 867 297 071 735.71 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.74 ៛ 552 629 574 855.13 ៛ 15 565 594 958.06 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 489.07 ៛ 552 559 668 999.03 ៛ 24 209 722 933.84 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 962.47 ៛ 551 967 366 643.75 ៛ 1 396 922 150.16 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 267.25 ៛ 541 627 759 248.11 ៛ 37 064 507 990.31 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 969.81 ៛ 537 979 837 042.32 ៛ 124 603 280 622.04 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 741.20 ៛ 717 538 938 708.61 ៛ 34 266 824 439.07 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 085.75 ៛ 534 015 844 769.20 ៛ 350 021 802.72 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 630.99 ៛ 528 106 478 614.86 ៛ 15 167 366 535.59 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.94 ៛ 526 955 833 713.82 ៛ 18 384 271 258.88 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.94 ៛ 59 987 423 819.68 ៛ 13 934 619 798.35 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 625.52 ៛ 522 576 685 595.34 ៛ 356 896 928.20 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 867.30 ៛ 522 129 862 994.66 ៛ 8 578 670 967.76 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 515 189 518 686.03 ៛ 45 835 117 282.32 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 283.22 ៛ 258 699 506 826.75 ៛ 9 479 033.85 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 809.34 ៛ 514 913 867 735.77 ៛ 24 083 750 288.09 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.89 ៛ 133 991 000 047.43 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.16 ៛ 513 603 976 680.89 ៛ 121 929 026 364.20 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.27 ៛ 511 942 327 884.39 ៛ 51 118 911 610.36 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 119.07 ៛ 110 857 862 016.35 ៛ 10 223 432 712.05 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 937.81 ៛ 510 183 692 584.83 ៛ 21 802 779 045.36 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 853.43 ៛ 687 821 969 775.71 ៛ 101 925 475 329.36 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 31 005.60 ៛ 509 242 232 359.23 ៛ 22 976 608 823.49 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 374.45 ៛ 86 599 254 235.46 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 612.91 ៛ 507 764 358 937.03 ៛ 149 156 606 421.71 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 615.39 ៛ 507 696 616 948.97 ៛ 2 079 307 623.54 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 294.06 ៛ 507 594 394 369.71 ៛ 95 862 058 726.71 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 952.56 ៛ 694 939 698 781.23 ៛ 11 945 415 478.26 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 292.04 ៛ 502 966 615 391.92 ៛ 2 848 958 342.09 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 646.77 ៛ 499 034 415 023.21 ៛ 3 867 134 956.21 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 524.07 ៛ 498 537 879 976.69 ៛ 46 660 423.01 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.48 ៛ 498 360 903 023.60 ៛ 173 215 649 858.37 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 668.43 ៛ 497 498 516 833.77 ៛ 24 314 133 603.53 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 899.75 ៛ 496 967 533 492.60 ៛ 426 915 822.19 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.21 ៛ 494 690 223 869.85 ៛ 27 355 724 645.43 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.65 ៛ 494 654 370 675.81 ៛ 77 445 846 191.93 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.53 ៛ 492 980 481 491.48 ៛ 8 131 020 768.30 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 225.34 ៛ 484 779 603 311.88 ៛ 9 961 673 310.12 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 674.46 ៛ 483 114 313 080.75 ៛ 30 275 456 813.08 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 613.09 ៛ 481 437 787 691.52 ៛ 6 233 336 762.24 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 015.35 ៛ 120 939 819 744.50 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 173.81 ៛ 478 526 585 846.92 ៛ 23 525 964 857.60 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 621.66 ៛ 75 111 113 324.94 ៛ 11 664 221 634.69 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 242.88 ៛ 466 794 032 812.34 ៛ 84 979 211 453.80 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.88 ៛ 466 366 164 242.28 ៛ 28 651 102 443.62 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 019.86 ៛ 74 997 825 144.42 ៛ 9 722 759 671.62 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 887.93 ៛ 465 948 977 752.11 ៛ 49 730 923 489.98 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.98 ៛ 464 737 655 730.65 ៛ 15 398 460 374.86 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 831.90 ៛ 462 343 287 306.59 ៛ 30 926 756 868.81 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 444.03 ៛ 463 420 558 510.78 ៛ 21 649 269 564.06 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.90 ៛ 461 742 450 591.19 ៛ 22 569 200 110.14 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 458 033 504 077.20 ៛ 568 653 215.46 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 218.52 ៛ 116 140 392 742.35 ៛ 676 184 538.12 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 707.92 ៛ 455 636 257 224.20 ៛ 6 065 507 803.48 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 991.07 ៛ 455 532 658 005.02 ៛ 2 941 290 106.64 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.56 ៛ 562 138 648 521.36 ៛ 3 826 849 062.36 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 552.90 ៛ 453 347 256 254.76 ៛ 33 006 867 868.73 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 418 961.51 ៛ 491 947 565 544.91 ៛ 663 189 218.72 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 450 401 113 593.31 ៛ 12 452 923 273.50 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.86 ៛ 287 175 860 778.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 381.26 ៛ 449 468 668 138.83 ៛ 78 161 698 952.62 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 347.16 ៛ 30 558 176 668.05 ៛ 7 947 338 246.53 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 737.22 ៛ 449 056 447 241.35 ៛ 45 124 258 373.78 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 791.70 ៛ 284 694 953 781.24 ៛ 488 267 132.84 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 155.06 ៛ 447 346 341 526.92 ៛ 6 181 718 820.67 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 540.07 ៛ 447 282 240 973.49 ៛ 44 151 442 247.03 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 452.13 ៛ 444 493 342 080.53 ៛ 44 855 700 550.64 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.67 ៛ 440 023 549 691.61 ៛ 27 835 392 825.07 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.60 ៛ 433 509 689 238.97 ៛ 17 490 900 578.09 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.90 ៛ 38 425 270 129.32 ៛ 6 180 749.92 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 036.04 ៛ 432 322 137 469.34 ៛ 3 805 420 309.51 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 930.58 ៛ 432 092 626 160.42 ៛ 39 636 414 519.82 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 541.46 ៛ 432 047 742 046.99 ៛ 669 227 391 536.71 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 986.06 ៛ 431 967 961 524.45 ៛ 62 792 333 721.26 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.81 ៛ 429 770 597 943.99 ៛ 60 822 160 136.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago