0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 267.41 ₮ 581 715 629 036.53 ₮ 131 896 164 703.14 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 494.51 ₮ 578 688 629 223.75 ₮ 180 360 886 419.05 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.76 ₮ 136 427 921 755.79 ₮ 60 676 769.14 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 795.86 ₮ 571 207 037 458.18 ₮ 5 861 534 987.05 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.74 ₮ 171 019 147 479.59 ₮ 2 415 880 584.23 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 921.06 ₮ 569 950 915 319.46 ₮ 50 248 787 175.12 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 609.15 ₮ 567 116 013 017.99 ₮ 68 035 196 922.84 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.82 ₮ 565 679 886 970.07 ₮ 93 166 825 075.95 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 844.52 ₮ 291 227 421 633.33 ₮ 50 611 040 948.20 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 962 725 045.36 ₮ 9 091 225 010.84 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.22 ₮ 563 401 855 453.41 ₮ 1 218 808 337.22 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.77 ₮ 634 910 381 691.75 ₮ 1 283 318 346.31 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 525.59 ₮ 559 691 768 681.69 ₮ 8 963 414 352.87 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 383.21 ₮ 549 255 677 528.11 ₮ 28 674 866 407.21 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.70 ₮ 544 817 314 757.44 ₮ 11 902 785 940.39 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 340.20 ₮ 538 583 178 049.08 ₮ 50 284 006 191.97 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 476.17 ₮ 528 506 230 885.18 ₮ 177 130 994 835.23 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.23 ₮ 24 123 507 641.14 ₮ 5 557 298.11 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 044.18 ₮ 521 726 870 682.60 ₮ 664 798 985.04 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 474.44 ₮ 518 126 072 641.34 ₮ 146 992 874 558.95 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 790.60 ₮ 516 307 151 693.20 ₮ 97 898 382 112.67 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 764.14 ₮ 506 288 718 127.34 ₮ 3 970 833 471.41 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.44 ₮ 505 890 053 973.64 ₮ 1 971 109 572.50 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 008.67 ₮ 497 580 162 041.71 ₮ 4 493 323 873.10 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 348.89 ₮ 496 463 404 270.11 ₮ 7 079 141 162.63 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 896.11 ₮ 650 929 048 743.81 ₮ 5 231 045 464 799.15 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.80 ₮ 492 702 243 625.21 ₮ 13 877 656 767.12 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 327.60 ₮ 492 639 918 382.93 ₮ 21 584 412 687.60 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 858.10 ₮ 492 111 845 488.12 ₮ 1 245 439 456.86 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 587.62 ₮ 482 893 468 488.72 ₮ 33 045 220 662.47 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 997.12 ₮ 479 641 128 155.99 ₮ 111 091 260 256.27 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 658.09 ₮ 639 728 782 309.31 ₮ 30 550 918 827.44 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 968.01 ₮ 476 106 992 497.04 ₮ 312 065 324.34 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 237.25 ₮ 470 838 439 934.67 ₮ 13 522 612 364.58 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.18 ₮ 469 812 571 341.76 ₮ 16 390 674 891.12 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.35 ₮ 53 482 368 027.45 ₮ 12 423 545 085.35 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 340.81 ₮ 465 908 299 472.66 ₮ 318 194 908.98 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 580.41 ₮ 465 509 930 460.44 ₮ 7 648 397 091.75 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 322 199 350.87 ₮ 40 864 742 224.01 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.51 ₮ 230 646 047 981.94 ₮ 8 451 124.33 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 613.14 ₮ 459 076 440 079.51 ₮ 21 472 100 556.62 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.62 ₮ 119 460 972 327.19 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.21 ₮ 457 908 594 037.59 ₮ 108 707 003 001.83 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.76 ₮ 456 427 134 978.21 ₮ 45 575 560 172.84 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.16 ₮ 98 836 399 324.57 ₮ 9 114 800 336.37 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 366.03 ₮ 454 859 206 663.77 ₮ 19 438 478 578.95 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 097.40 ₮ 613 234 331 173.91 ₮ 90 872 643 561.48 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 643.34 ₮ 454 019 838 691.90 ₮ 20 485 017 873.32 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 225.41 ₮ 77 208 402 878.67 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 004.24 ₮ 452 702 226 345.34 ₮ 132 982 015 402.93 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.66 ₮ 452 641 830 320.53 ₮ 1 853 826 827.08 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 153.73 ₮ 452 550 692 791.09 ₮ 85 466 745 831.63 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 849.26 ₮ 619 580 211 326.01 ₮ 10 650 050 730.12 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 501.29 ₮ 448 424 751 674.11 ₮ 2 540 016 370.84 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.63 ₮ 444 918 960 395.10 ₮ 3 447 781 581.05 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 467.24 ₮ 444 476 269 770.87 ₮ 41 600 551.53 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.21 ₮ 444 318 484 256.26 ₮ 154 432 088 327.14 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.95 ₮ 443 549 615 505.95 ₮ 21 677 501 030.24 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 259.98 ₮ 443 076 212 171.38 ₮ 380 620 931.27 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.90 ₮ 441 045 854 746.42 ₮ 24 389 260 948.13 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 441.01 ₮ 441 013 889 484.43 ₮ 69 047 593 386.98 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.44 ₮ 439 521 517 388.86 ₮ 7 249 290 225.83 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 224.94 ₮ 432 209 945 112.18 ₮ 8 881 426 209.31 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 950.68 ₮ 430 725 239 496.52 ₮ 26 992 376 407.82 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 221.28 ₮ 429 230 517 066.97 ₮ 5 557 391 691.95 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 796.80 ₮ 107 825 066 270.41 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 106.34 ₮ 426 635 006 899.32 ₮ 20 974 801 560.03 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 445.80 ₮ 66 966 039 713.11 ₮ 10 399 349 638.61 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 108.10 ₮ 416 174 735 740.10 ₮ 75 764 038 064.32 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.51 ₮ 415 793 265 377.25 ₮ 25 544 167 555.65 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 583.95 ₮ 66 865 036 539.80 ₮ 8 668 420 443.65 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.64 ₮ 415 421 318 726.06 ₮ 44 338 085 936.66 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.47 ₮ 414 341 352 859.44 ₮ 13 728 646 312.60 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.69 ₮ 412 206 630 527.74 ₮ 27 573 049 273.21 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.88 ₮ 413 167 082 091.40 ₮ 19 301 615 715.83 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 433.21 ₮ 411 670 948 741.61 ₮ 20 121 788 693.64 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 364 201 596.55 ₮ 506 988 275.42 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 977.95 ₮ 103 546 090 696.78 ₮ 602 858 866.40 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 522.71 ₮ 406 226 912 973.68 ₮ 5 407 762 160.18 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 449.84 ₮ 406 134 548 087.60 ₮ 2 622 335 648.75 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 193.07 ₮ 501 180 150 243.54 ₮ 3 411 864 302.65 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 083.22 ₮ 404 186 132 015.48 ₮ 29 427 592 358.27 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 265 088.86 ₮ 438 600 611 184.22 ₮ 591 272 763.67 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 559 470 024.55 ₮ 11 102 524 214.62 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.65 ₮ 256 034 416 829.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.91 ₮ 400 728 139 259.08 ₮ 69 685 818 840.96 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 984.20 ₮ 27 244 438 029.57 ₮ 7 085 526 296.60 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 548.83 ₮ 400 360 619 730.09 ₮ 40 230 969 087.23 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.85 ₮ 253 822 540 195.33 ₮ 435 319 285.80 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.25 ₮ 398 835 958 436.76 ₮ 5 511 371 216.79 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.50 ₮ 398 778 808 968.24 ₮ 39 363 645 458.36 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 210.26 ₮ 396 292 339 180.29 ₮ 39 991 533 761.97 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 307 252 534.97 ₮ 24 816 913 754.02 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.79 ₮ 386 499 757 233.04 ₮ 15 594 181 618.14 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.20 ₮ 34 258 421 311.57 ₮ 5 510 507.39 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 598.37 ₮ 385 440 983 964.40 ₮ 3 392 759 290.75 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.66 ₮ 385 236 360 936.63 ₮ 35 338 228 809.59 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 265.86 ₮ 385 196 344 071.09 ₮ 596 656 155 060.14 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 770.69 ₮ 385 125 214 974.42 ₮ 55 983 112 585.02 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.55 ₮ 383 166 134 216.87 ₮ 54 226 585 265.60 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago