0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 769 266 865.33 лв 15 201 592 530 887 954.00 лв 453 158 955 679 972.88 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 740 882.31 лв 3 820 633 303 906 567.50 лв 218 758 420 641 089.81 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 718.56 лв 117 713 258 095 468.38 лв 13 811 099 996 188.66 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 367 798.96 лв 1 062 156 176 635 557.62 лв 19 509 538 019 124.61 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 097.20 лв 1 447 212 626 330 416.50 лв 782 762 964 163 899.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 936 379.13 лв 1 012 245 214 967 144.75 лв 23 060 894 305 155.55 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 868 499.21 лв 875 197 660 744 227.88 лв 28 800 214 398 356.31 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 100.11 лв 430 252 786 917 424.12 лв 82 144 198 727 198.31 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 513.69 лв 425 004 367 276 728.88 лв 23 873 058 427 840.93 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 411.65 лв 206 353 505 006 848.47 лв 11 811 546 147 090.60 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 648.79 лв 175 914 969 522 583.56 лв 2 965 203 031 037.17 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 893.17 лв 163 971 026 484 831.53 лв 4 281 165 193 565.93 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 582.60 лв 160 159 056 044 465.12 лв 3 319 074 949 144.69 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 340 021.38 лв 138 128 703 638 580.00 лв 4 720 186 421 842.69 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.221 лв 130 633 890 287 813.58 лв 7 280 343 197 194.42 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 201.38 лв 91 019 480 125 209.42 лв 3 261 867 496 852.40 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 131 376.70 лв 81 669 403 269 962.91 лв 2 646 252 465 711.42 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 408.24 лв 81 616 305 383 211.62 лв 2 178 225 229 815.56 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 286.87 лв 133 562 362 168 413.05 лв 1 418 545 771 662.33 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 823.93 лв 78 594 064 322 958.33 лв 4 177 678 567 545.13 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 400.87 лв 66 995 671 140 360.77 лв 17 430 220 417.52 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 098.48 лв 64 912 968 768 503.27 лв 1 183 335 953 455.51 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 818 330.69 лв 61 401 653 186 049.92 лв 3 612 174 208 340.44 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 472.38 лв 60 225 153 240 107.92 лв 8 785 186 323 386.60 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 166.14 лв 54 726 553 735 377.55 лв 2 157 696 197 312.86 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 512 006 367 774.12 лв 13 362 723 598 161.95 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 071 911.70 лв 52 197 327 690 762.02 лв 2 695 878 795 086.98 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 284.34 лв 52 007 834 473 080.48 лв 1 015 279 892 424.28 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 940.38 лв 48 148 780 320 244.67 лв 524 489 802 732.68 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 962.01 лв 47 784 263 854 882.56 лв 2 876 885 900 254.98 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 473.01 лв 4 428 797 780 210.77 лв 74 679 438 481.35 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 105.24 лв 47 738 363 949 698.99 лв 1 906 648 522 600.16 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 033.42 лв 35 364 215 420 221.31 лв 1 010 395 862 886.61 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 707.08 лв 41 263 606 348 635.45 лв 4 594 656 218 564.63 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 206.77 лв 35 774 575 840 850.49 лв 933 737 300 493.29 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 833.71 лв 35 737 179 705 746.58 лв 1 135 050 909 261.83 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237 842.18 лв 35 427 683 986 465.89 лв 1 473 108 437 635.71 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 395.52 лв 65 197 603 857 041.13 лв 4 114 698 809 688.50 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 955.89 лв 78 955 887 023 132.39 лв 2 414 363 480 186.40 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 081.21 лв 34 044 142 808 668.12 лв 62 963 849 962 888.55 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 844 417.41 лв 34 023 495 921 896.14 лв 814 303 859 044.21 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 772.17 лв 33 960 148 441 291.75 лв 955 984 272 580.04 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 331.80 лв 2 991 687 020 226.82 лв 4 806 148 464 153.96 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 131.83 лв 2 427 154 395 976.81 лв 3 925 459 502 724.71 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 918.47 лв 33 580 415 898 119.41 лв 571 587 711 449.53 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 460.28 лв 30 425 106 209 336.34 лв 8 776 453 222 792.62 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 503 523.74 лв 30 211 424 098 780.31 лв 34 684 978 605.02 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 909 732.25 лв 28 545 176 053 187.98 лв 2 249 364 078 188.39 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288 056.11 лв 28 142 464 856 314.84 лв 1 533 319 164 777.43 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 891.02 лв 27 662 800 098 299.80 лв 1 865 488 735 975.00 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 721.47 лв 27 261 978 152 078.86 лв 2 016 792 898 224.00 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 020.16 лв 27 107 258 285 550.54 лв 78 372 399 225.55 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 861.28 лв 11 931 911 711 970.10 лв 253 975 466 190.04 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 450.29 лв 26 948 348 432 283.91 лв 3 205 975 515 082.27 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 703.35 лв 26 464 588 704 358.26 лв 630 053 377 276.10 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 597.72 лв 24 820 534 730 769.39 лв 900 212 456 659.12 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 484 665.53 лв 11 614 025 671 564.39 лв 529 290 010 266.96 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 689.30 лв 24 361 637 085 888.10 лв 3 307 636 089 772.51 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 298.00 лв 24 133 638 440 987.91 лв 275 571 625 653.01 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 758.18 лв 22 579 650 060 302.46 лв 1 469 197 014 433.65 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.301 лв 21 349 088 855 490.81 лв 5 995 467 996 739.11 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 670.77 лв 21 081 490 183 707.72 лв 1 896 703 657 915.88 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 374.20 лв 1 099 939 111 339.23 лв 3 211 903 023 270.28 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 153.78 лв 20 565 410 671 246.12 лв 599 133 938 184.30 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 832.75 лв 20 559 648 410 767.37 лв 3 613 768 436 039.04 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 279 658.55 лв 18 360 273 253 236.88 лв 1 346 682 103 800.18 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.90 лв 18 253 106 640 365.57 лв 3 013 219 024 269.64 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 952.57 лв 8 834 976 169 812.08 лв 347 270 348 368.72 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 319.27 лв 17 319 268 671 171.13 лв 295 842 850 428.85 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 265.64 лв 17 171 891 483 853.10 лв 398 046 597 994.36 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 197.69 лв 1 085 705 128 234.61 лв 40 374 648 212.23 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 151 159.64 лв 16 846 480 415 677.31 лв 841 380 822 949.15 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 090.18 лв 15 869 280 619 763.17 лв 155 906 070 111.67 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 177.47 лв 15 143 263 780 449.40 лв 589 292 828 341.93 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 925.06 лв 4 217 662 849 208.23 лв 177 777 101 844.49 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 649.31 лв 762 379 540 852.95 лв 58 115 285 979.59 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 825.05 лв 3 340 248 791 424.83 лв 6 246 483 430 357.82 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 072.90 лв 14 599 470 736 116.61 лв 1 405 804 367 251.62 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 687.25 лв 14 427 787 806 163.38 лв 1 287 115 363 465.05 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 241.23 лв 3 255 915 626 306.20 лв 168 497 306 544.02 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 807.94 лв 14 152 519 421 070.13 лв 1 016 706 088 835.69 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 827.26 лв 13 857 697 913 795.78 лв 442 901 535 918.52 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 645.69 лв 13 601 766 342 673.05 лв 340 598 087 852.88 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 269.11 лв 13 292 886 254 011.54 лв 758 427 658 950.72 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 299.72 лв 12 924 383 765 558.70 лв 5 700 394 139 971.16 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 853.55 лв 12 617 691 835 409.59 лв 257 866 678 195.79 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 807.99 лв 22 223 691 596 379.70 лв 174 272 516 711.43 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 239.00 лв 11 822 406 470 045.22 лв 317 111 915 279.40 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 993.24 лв 11 753 055 574 292.78 лв 1 745 230 520 383.71 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 594 470.31 лв 11 749 027 531 277.74 лв 398 470 948 399.33 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 830.25 лв 11 534 868 206 540.99 лв 16 664 966 433.07 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 575.45 лв 11 477 745 084 557.63 лв 451 664 808 076.82 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 146.83 лв 11 365 386 614 736.55 лв 501 149 671 180.70 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 072.53 лв 11 310 340 126 610.48 лв 2 451 535 246 806.22 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 138 656 143 738.64 лв 242 708 559 319.18 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 117.78 лв 10 923 271 730 045.05 лв 444 383 440 196.18 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 026.99 лв 4 709 160 367 078.31 лв 145 101 660 766.01 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.31 лв 10 791 577 487 069.55 лв 1 663 112 393 458.32 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 884 995.54 лв 10 684 319 306 586.69 лв 153 383 688 606.84 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 483.86 лв 10 636 642 111 096.47 лв 903 316 654 362.47 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago