0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 683 756.47 ¢ 13 511 809 325 694.93 ¢ 402 786 575 876.02 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 212.62 ¢ 3 395 938 195 349.72 ¢ 194 441 606 172.95 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.42 ¢ 104 628 452 266.47 ¢ 12 275 881 579.34 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 659.97 ¢ 944 088 700 157.42 ¢ 17 340 890 910.68 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.75 ¢ 1 286 342 928 938.68 ¢ 695 752 362 623.06 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 165.34 ¢ 899 725 756 212.22 ¢ 20 497 484 464.09 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 660.80 ¢ 777 912 175 335.72 ¢ 25 598 831 484.20 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.76 ¢ 382 426 617 926.03 ¢ 73 013 189 122.04 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.68 ¢ 377 761 603 697.94 ¢ 21 219 369 802.39 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.25 ¢ 183 415 599 890.34 ¢ 10 498 594 739.79 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 61.91 ¢ 156 360 560 309.38 ¢ 2 635 596 098.63 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.68 ¢ 145 744 285 692.42 ¢ 3 805 278 142.39 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.07 ¢ 142 356 047 411.42 ¢ 2 950 132 215.39 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 302.23 ¢ 122 774 551 559.49 ¢ 4 195 498 516.62 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000197 ¢ 116 112 848 930.55 ¢ 6 471 072 613.36 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.06 ¢ 80 901 909 314.88 ¢ 2 899 283 846.32 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 672.14 ¢ 72 591 171 121.37 ¢ 2 352 099 536.39 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.36 ¢ 72 543 975 505.52 ¢ 1 936 097 413.08 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.70 ¢ 118 715 796 851.03 ¢ 1 260 862 633.14 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.62 ¢ 69 857 681 628.12 ¢ 3 713 294 913.94 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.35 ¢ 59 548 546 131.35 ¢ 15 492 706.72 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.75 ¢ 57 697 353 417.59 ¢ 1 051 798 338.81 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 727.37 ¢ 54 576 349 711.16 ¢ 3 210 651 058.77 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.97 ¢ 53 530 627 500.88 ¢ 7 808 639 933.69 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.03 ¢ 48 643 242 977.49 ¢ 1 917 850 352.96 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 452 544 330.85 ¢ 11 877 345 940.14 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 285.81 ¢ 46 395 161 404.00 ¢ 2 396 209 487.29 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.03 ¢ 46 226 731 930.53 ¢ 902 423 104.08 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.72 ¢ 42 796 643 682.56 ¢ 466 188 407.13 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.85 ¢ 42 472 646 248.34 ¢ 2 557 096 150.09 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.420 ¢ 3 936 500 141.46 ¢ 66 378 198.95 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.53 ¢ 42 431 848 498.66 ¢ 1 694 708 711.35 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.47 ¢ 31 433 189 301.71 ¢ 898 081 974.97 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.85 ¢ 36 676 813 954.88 ¢ 4 083 922 037.52 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.07 ¢ 31 797 934 754.99 ¢ 829 944 648.16 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.30 ¢ 31 764 695 510.75 ¢ 1 008 880 578.12 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 211.40 ¢ 31 489 602 809.93 ¢ 1 309 360 205.84 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.91 ¢ 57 950 348 953.15 ¢ 3 657 315 878.99 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.18 ¢ 70 179 284 731.52 ¢ 2 145 986 936.63 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.74 ¢ 30 259 853 719.46 ¢ 55 964 895 347.75 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 639.40 ¢ 30 241 501 905.55 ¢ 723 787 225.20 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.24 ¢ 30 185 196 023.29 ¢ 849 718 684.62 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.96 ¢ 2 659 136 172.56 ¢ 4 271 905 164.32 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.78 ¢ 2 157 356 035.94 ¢ 3 489 112 091.96 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.59 ¢ 29 847 673 904.62 ¢ 508 050 992.31 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.07 ¢ 27 043 103 081.42 ¢ 7 800 877 589.72 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 447.55 ¢ 26 853 173 511.33 ¢ 30 829 455.30 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 697.45 ¢ 25 372 142 768.29 ¢ 1 999 328 587.90 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 256.04 ¢ 25 014 196 264.04 ¢ 1 362 878 010.83 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.68 ¢ 24 587 850 225.80 ¢ 1 658 124 176.69 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.31 ¢ 24 231 582 966.30 ¢ 1 792 609 625.26 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.907 ¢ 24 094 061 497.34 ¢ 69 660 656.45 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.766 ¢ 10 605 580 672.92 ¢ 225 743 984.76 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.62 ¢ 23 952 815 793.45 ¢ 2 849 604 722.31 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.625 ¢ 23 522 829 975.19 ¢ 560 017 714.03 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.75 ¢ 22 061 526 248.81 ¢ 800 146 369.03 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 430.79 ¢ 10 323 030 304.82 ¢ 470 455 031.75 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.72 ¢ 21 653 638 886.68 ¢ 2 939 964 880.19 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.265 ¢ 21 450 984 183.88 ¢ 244 939 551.82 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.34 ¢ 20 069 734 512.08 ¢ 1 305 883 569.80 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000268 ¢ 18 975 960 400.63 ¢ 5 329 021 957.77 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.70 ¢ 18 738 107 542.68 ¢ 1 685 869 300.93 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.11 ¢ 977 671 748.02 ¢ 2 854 873 338.76 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.91 ¢ 18 279 394 552.24 ¢ 532 535 227.27 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.18 ¢ 18 274 272 814.85 ¢ 3 212 068 074.83 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 248.57 ¢ 16 319 376 464.10 ¢ 1 196 987 208.54 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 224 122 309.89 ¢ 2 678 274 715.61 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.29 ¢ 7 852 895 225.35 ¢ 308 668 366.30 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.39 ¢ 15 394 088 183.19 ¢ 262 957 461.68 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.90 ¢ 15 263 093 193.68 ¢ 353 800 414.26 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.84 ¢ 965 019 990.30 ¢ 35 886 670.89 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 022.35 ¢ 14 973 854 267.12 ¢ 747 854 359.79 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.74 ¢ 14 105 278 340.71 ¢ 138 575 816.17 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.71 ¢ 13 459 964 300.08 ¢ 523 788 038.48 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.27 ¢ 3 748 834 610.77 ¢ 158 015 701.17 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.35 ¢ 677 634 726.03 ¢ 51 655 289.50 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.17 ¢ 2 968 952 409.32 ¢ 5 552 134 942.15 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.51 ¢ 12 976 618 366.90 ¢ 1 249 537 541.61 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.50 ¢ 12 824 019 419.83 ¢ 1 144 041 805.88 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.214 ¢ 2 893 993 575.59 ¢ 149 767 432.15 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.05 ¢ 12 579 349 400.87 ¢ 903 690 766.92 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.29 ¢ 12 317 299 751.58 ¢ 393 669 353.47 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.46 ¢ 12 089 817 099.19 ¢ 302 737 782.93 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.239 ¢ 11 815 271 596.54 ¢ 674 122 128.60 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.27 ¢ 11 487 731 218.79 ¢ 5 066 748 009.73 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.20 ¢ 11 215 130 642.66 ¢ 229 202 656.24 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 753 343 786.40 ¢ 154 900 679.76 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.212 ¢ 10 508 247 847.69 ¢ 281 862 293.40 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.66 ¢ 10 446 605 879.71 ¢ 1 551 233 660.08 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 528.39 ¢ 10 443 025 587.12 ¢ 354 177 594.59 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 86.96 ¢ 10 252 671 849.16 ¢ 14 812 517.07 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.18 ¢ 10 201 898 436.39 ¢ 401 458 515.18 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 102 029 543.23 ¢ 445 442 724.96 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.51 ¢ 10 053 101 929.22 ¢ 2 179 026 752.81 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 900 502 046.27 ¢ 215 729 488.12 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.33 ¢ 9 709 059 398.17 ¢ 394 986 531.79 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.80 ¢ 4 185 698 099.38 ¢ 128 972 406.62 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 592 004 063.55 ¢ 1 478 243 644.67 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 786.62 ¢ 9 496 668 520.23 ¢ 136 333 818.31 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.87 ¢ 9 454 291 040.81 ¢ 802 905 509.38 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago